Strategy Tester Report
[ea]BollTrade_Ron_MT4_v03f EUSD2
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ProfitMade=4; LossLimit=37; BDistance=5; BPeriod=3; Deviation=2; Lots=1; LotIncrease=false; logging=false; logerrs=false; logtick=false; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2868.90 | Gross profit | 19807.50 | Gross loss | -22676.40 |
Profit factor | 0.87 | Expected payoff | -1.40 | ||
Absolute drawdown | 3036.20 | Maximal drawdown | 3278.20 (32.01%) | Relative drawdown | 32.01% (3278.20) |
Total trades | 2045 | Short positions (won %) | 966 (76.40%) | Long positions (won %) | 1079 (74.79%) |
Profit trades (% of total) | 1545 (75.55%) | Loss trades (% of total) | 500 (24.45%) | ||
Largest | profit trade | 14.00 | loss trade | -47.70 | |
Average | profit trade | 12.82 | loss trade | -45.35 | |
Maximum | consecutive wins (profit in money) | 22 (282.00) | consecutive losses (loss in money) | 4 (-177.00) | |
Maximal | consecutive profit (count of wins) | 282.00 (22) | consecutive loss (count of losses) | -177.00 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:15 | sell | 1 | 1.00 | 1.36302 | 1.36349 | 1.36288 | ||
2 | 2010.03.01 00:17 | close | 1 | 1.00 | 1.36293 | 1.36349 | 1.36288 | 9.00 | 10009.00 |
3 | 2010.03.01 00:20 | sell | 2 | 1.00 | 1.36353 | 1.36400 | 1.36339 | ||
4 | 2010.03.01 00:22 | t/p | 2 | 1.00 | 1.36339 | 1.36400 | 1.36339 | 14.00 | 10023.00 |
5 | 2010.03.01 00:22 | sell | 3 | 1.00 | 1.36319 | 1.36366 | 1.36305 | ||
6 | 2010.03.01 00:27 | t/p | 3 | 1.00 | 1.36305 | 1.36366 | 1.36305 | 14.00 | 10037.00 |
7 | 2010.03.01 00:27 | sell | 4 | 1.00 | 1.36285 | 1.36332 | 1.36271 | ||
8 | 2010.03.01 00:27 | t/p | 4 | 1.00 | 1.36271 | 1.36332 | 1.36271 | 14.00 | 10051.00 |
9 | 2010.03.01 00:27 | sell | 5 | 1.00 | 1.36255 | 1.36302 | 1.36241 | ||
10 | 2010.03.01 00:32 | t/p | 5 | 1.00 | 1.36241 | 1.36302 | 1.36241 | 14.00 | 10065.00 |
11 | 2010.03.01 00:40 | sell | 6 | 1.00 | 1.36282 | 1.36329 | 1.36268 | ||
12 | 2010.03.01 00:42 | close | 6 | 1.00 | 1.36271 | 1.36329 | 1.36268 | 11.00 | 10076.00 |
13 | 2010.03.01 00:45 | sell | 7 | 1.00 | 1.36339 | 1.36386 | 1.36325 | ||
14 | 2010.03.01 00:47 | close | 7 | 1.00 | 1.36328 | 1.36386 | 1.36325 | 11.00 | 10087.00 |
15 | 2010.03.01 00:50 | sell | 8 | 1.00 | 1.36397 | 1.36444 | 1.36383 | ||
16 | 2010.03.01 00:52 | t/p | 8 | 1.00 | 1.36383 | 1.36444 | 1.36383 | 14.00 | 10101.00 |
17 | 2010.03.01 00:52 | sell | 9 | 1.00 | 1.36359 | 1.36406 | 1.36345 | ||
18 | 2010.03.01 00:57 | t/p | 9 | 1.00 | 1.36345 | 1.36406 | 1.36345 | 14.00 | 10115.00 |
19 | 2010.03.01 00:57 | sell | 10 | 1.00 | 1.36320 | 1.36367 | 1.36306 | ||
20 | 2010.03.01 00:59 | s/l | 10 | 1.00 | 1.36367 | 1.36367 | 1.36306 | -47.00 | 10068.00 |
21 | 2010.03.01 00:59 | sell | 11 | 1.00 | 1.36389 | 1.36436 | 1.36375 | ||
22 | 2010.03.01 01:02 | s/l | 11 | 1.00 | 1.36436 | 1.36436 | 1.36375 | -47.00 | 10021.00 |
23 | 2010.03.01 01:50 | sell | 12 | 1.00 | 1.36500 | 1.36547 | 1.36486 | ||
24 | 2010.03.01 01:52 | t/p | 12 | 1.00 | 1.36486 | 1.36547 | 1.36486 | 14.00 | 10035.00 |
25 | 2010.03.01 01:52 | sell | 13 | 1.00 | 1.36460 | 1.36507 | 1.36446 | ||
26 | 2010.03.01 01:57 | t/p | 13 | 1.00 | 1.36446 | 1.36507 | 1.36446 | 14.00 | 10049.00 |
27 | 2010.03.01 02:20 | buy | 14 | 1.00 | 1.36142 | 1.36095 | 1.36156 | ||
28 | 2010.03.01 02:22 | t/p | 14 | 1.00 | 1.36156 | 1.36095 | 1.36156 | 14.00 | 10063.00 |
29 | 2010.03.01 02:25 | buy | 15 | 1.00 | 1.36166 | 1.36119 | 1.36180 | ||
30 | 2010.03.01 02:27 | t/p | 15 | 1.00 | 1.36180 | 1.36119 | 1.36180 | 14.00 | 10077.00 |
31 | 2010.03.01 02:27 | buy | 16 | 1.00 | 1.36174 | 1.36127 | 1.36188 | ||
32 | 2010.03.01 02:32 | t/p | 16 | 1.00 | 1.36188 | 1.36127 | 1.36188 | 14.00 | 10091.00 |
33 | 2010.03.01 02:50 | buy | 17 | 1.00 | 1.36138 | 1.36091 | 1.36152 | ||
34 | 2010.03.01 02:52 | t/p | 17 | 1.00 | 1.36152 | 1.36091 | 1.36152 | 14.00 | 10105.00 |
35 | 2010.03.01 02:52 | buy | 18 | 1.00 | 1.36170 | 1.36123 | 1.36184 | ||
36 | 2010.03.01 02:57 | t/p | 18 | 1.00 | 1.36184 | 1.36123 | 1.36184 | 14.00 | 10119.00 |
37 | 2010.03.01 02:59 | buy | 19 | 1.00 | 1.36163 | 1.36116 | 1.36177 | ||
38 | 2010.03.01 03:07 | t/p | 19 | 1.00 | 1.36177 | 1.36116 | 1.36177 | 14.00 | 10133.00 |
39 | 2010.03.01 03:15 | buy | 20 | 1.00 | 1.36051 | 1.36004 | 1.36065 | ||
40 | 2010.03.01 03:17 | close | 20 | 1.00 | 1.36063 | 1.36004 | 1.36065 | 12.00 | 10145.00 |
41 | 2010.03.01 03:20 | buy | 21 | 1.00 | 1.35973 | 1.35926 | 1.35987 | ||
42 | 2010.03.01 03:22 | t/p | 21 | 1.00 | 1.35987 | 1.35926 | 1.35987 | 14.00 | 10159.00 |
43 | 2010.03.01 03:22 | buy | 22 | 1.00 | 1.36012 | 1.35965 | 1.36026 | ||
44 | 2010.03.01 03:27 | t/p | 22 | 1.00 | 1.36026 | 1.35965 | 1.36026 | 14.00 | 10173.00 |
45 | 2010.03.01 03:27 | buy | 23 | 1.00 | 1.36051 | 1.36004 | 1.36065 | ||
46 | 2010.03.01 03:32 | s/l | 23 | 1.00 | 1.36004 | 1.36004 | 1.36065 | -47.00 | 10126.00 |
47 | 2010.03.01 03:32 | buy | 24 | 1.00 | 1.35931 | 1.35884 | 1.35945 | ||
48 | 2010.03.01 03:35 | close | 24 | 1.00 | 1.35937 | 1.35884 | 1.35945 | 6.00 | 10132.00 |
49 | 2010.03.01 03:37 | buy | 25 | 1.00 | 1.35916 | 1.35869 | 1.35930 | ||
50 | 2010.03.01 03:40 | t/p | 25 | 1.00 | 1.35930 | 1.35869 | 1.35930 | 14.00 | 10146.00 |
51 | 2010.03.01 03:40 | buy | 26 | 1.00 | 1.35989 | 1.35942 | 1.36003 | ||
52 | 2010.03.01 03:45 | t/p | 26 | 1.00 | 1.36003 | 1.35942 | 1.36003 | 14.00 | 10160.00 |
53 | 2010.03.01 03:45 | buy | 27 | 1.00 | 1.36032 | 1.35985 | 1.36046 | ||
54 | 2010.03.01 03:50 | t/p | 27 | 1.00 | 1.36046 | 1.35985 | 1.36046 | 14.00 | 10174.00 |
55 | 2010.03.01 03:50 | buy | 28 | 1.00 | 1.36076 | 1.36029 | 1.36090 | ||
56 | 2010.03.01 03:57 | s/l | 28 | 1.00 | 1.36029 | 1.36029 | 1.36090 | -47.00 | 10127.00 |
57 | 2010.03.01 03:57 | buy | 29 | 1.00 | 1.36018 | 1.35971 | 1.36032 | ||
58 | 2010.03.01 03:59 | t/p | 29 | 1.00 | 1.36032 | 1.35971 | 1.36032 | 14.00 | 10141.00 |
59 | 2010.03.01 03:59 | buy | 30 | 1.00 | 1.36048 | 1.36001 | 1.36062 | ||
60 | 2010.03.01 04:02 | t/p | 30 | 1.00 | 1.36062 | 1.36001 | 1.36062 | 14.00 | 10155.00 |
61 | 2010.03.01 05:37 | buy | 31 | 1.00 | 1.36004 | 1.35957 | 1.36018 | ||
62 | 2010.03.01 05:40 | t/p | 31 | 1.00 | 1.36018 | 1.35957 | 1.36018 | 14.00 | 10169.00 |
63 | 2010.03.01 06:50 | sell | 32 | 1.00 | 1.36175 | 1.36222 | 1.36161 | ||
64 | 2010.03.01 06:52 | t/p | 32 | 1.00 | 1.36161 | 1.36222 | 1.36161 | 14.00 | 10183.00 |
65 | 2010.03.01 06:52 | sell | 33 | 1.00 | 1.36150 | 1.36197 | 1.36136 | ||
66 | 2010.03.01 06:57 | t/p | 33 | 1.00 | 1.36136 | 1.36197 | 1.36136 | 14.00 | 10197.00 |
67 | 2010.03.01 06:59 | sell | 34 | 1.00 | 1.36158 | 1.36205 | 1.36144 | ||
68 | 2010.03.01 07:15 | t/p | 34 | 1.00 | 1.36144 | 1.36205 | 1.36144 | 14.00 | 10211.00 |
69 | 2010.03.01 07:45 | buy | 35 | 1.00 | 1.35960 | 1.35913 | 1.35974 | ||
70 | 2010.03.01 07:47 | t/p | 35 | 1.00 | 1.35974 | 1.35913 | 1.35974 | 14.00 | 10225.00 |
71 | 2010.03.01 07:47 | buy | 36 | 1.00 | 1.35984 | 1.35937 | 1.35998 | ||
72 | 2010.03.01 07:50 | s/l | 36 | 1.00 | 1.35937 | 1.35937 | 1.35998 | -47.00 | 10178.00 |
73 | 2010.03.01 07:50 | buy | 37 | 1.00 | 1.35863 | 1.35816 | 1.35877 | ||
74 | 2010.03.01 07:52 | t/p | 37 | 1.00 | 1.35877 | 1.35816 | 1.35877 | 14.00 | 10192.00 |
75 | 2010.03.01 07:52 | buy | 38 | 1.00 | 1.35912 | 1.35865 | 1.35926 | ||
76 | 2010.03.01 07:57 | t/p | 38 | 1.00 | 1.35926 | 1.35865 | 1.35926 | 14.00 | 10206.00 |
77 | 2010.03.01 07:57 | buy | 39 | 1.00 | 1.35960 | 1.35913 | 1.35974 | ||
78 | 2010.03.01 07:59 | t/p | 39 | 1.00 | 1.35974 | 1.35913 | 1.35974 | 14.00 | 10220.00 |
79 | 2010.03.01 07:59 | buy | 40 | 1.00 | 1.35983 | 1.35936 | 1.35997 | ||
80 | 2010.03.01 08:02 | s/l | 40 | 1.00 | 1.35936 | 1.35936 | 1.35997 | -47.00 | 10173.00 |
81 | 2010.03.01 08:02 | buy | 41 | 1.00 | 1.35887 | 1.35840 | 1.35901 | ||
82 | 2010.03.01 08:05 | close | 41 | 1.00 | 1.35891 | 1.35840 | 1.35901 | 4.00 | 10177.00 |
83 | 2010.03.01 08:07 | buy | 42 | 1.00 | 1.35876 | 1.35829 | 1.35890 | ||
84 | 2010.03.01 08:10 | t/p | 42 | 1.00 | 1.35890 | 1.35829 | 1.35890 | 14.00 | 10191.00 |
85 | 2010.03.01 08:50 | sell | 43 | 1.00 | 1.36260 | 1.36307 | 1.36246 | ||
86 | 2010.03.01 08:52 | t/p | 43 | 1.00 | 1.36246 | 1.36307 | 1.36246 | 14.00 | 10205.00 |
87 | 2010.03.01 08:55 | sell | 44 | 1.00 | 1.36234 | 1.36281 | 1.36220 | ||
88 | 2010.03.01 08:57 | t/p | 44 | 1.00 | 1.36220 | 1.36281 | 1.36220 | 14.00 | 10219.00 |
89 | 2010.03.01 08:59 | sell | 45 | 1.00 | 1.36237 | 1.36284 | 1.36223 | ||
90 | 2010.03.01 09:02 | s/l | 45 | 1.00 | 1.36284 | 1.36284 | 1.36223 | -47.00 | 10172.00 |
91 | 2010.03.01 10:20 | sell | 46 | 1.00 | 1.36539 | 1.36586 | 1.36525 | ||
92 | 2010.03.01 10:22 | t/p | 46 | 1.00 | 1.36525 | 1.36586 | 1.36525 | 14.00 | 10186.00 |
93 | 2010.03.01 10:22 | sell | 47 | 1.00 | 1.36494 | 1.36541 | 1.36480 | ||
94 | 2010.03.01 10:27 | t/p | 47 | 1.00 | 1.36480 | 1.36541 | 1.36480 | 14.00 | 10200.00 |
95 | 2010.03.01 11:02 | sell | 48 | 1.00 | 1.36444 | 1.36491 | 1.36430 | ||
96 | 2010.03.01 11:05 | t/p | 48 | 1.00 | 1.36430 | 1.36491 | 1.36430 | 14.00 | 10214.00 |
97 | 2010.03.01 11:07 | sell | 49 | 1.00 | 1.36480 | 1.36527 | 1.36466 | ||
98 | 2010.03.01 11:10 | t/p | 49 | 1.00 | 1.36466 | 1.36527 | 1.36466 | 14.00 | 10228.00 |
99 | 2010.03.01 11:20 | buy | 50 | 1.00 | 1.36087 | 1.36040 | 1.36101 | ||
100 | 2010.03.01 11:22 | t/p | 50 | 1.00 | 1.36101 | 1.36040 | 1.36101 | 14.00 | 10242.00 |
101 | 2010.03.01 11:22 | buy | 51 | 1.00 | 1.36160 | 1.36113 | 1.36174 | ||
102 | 2010.03.01 11:25 | close | 51 | 1.00 | 1.36115 | 1.36113 | 1.36174 | -45.00 | 10197.00 |
103 | 2010.03.01 11:27 | buy | 52 | 1.00 | 1.36142 | 1.36095 | 1.36156 | ||
104 | 2010.03.01 11:32 | t/p | 52 | 1.00 | 1.36156 | 1.36095 | 1.36156 | 14.00 | 10211.00 |
105 | 2010.03.01 11:40 | buy | 53 | 1.00 | 1.36133 | 1.36086 | 1.36147 | ||
106 | 2010.03.01 11:42 | t/p | 53 | 1.00 | 1.36147 | 1.36086 | 1.36147 | 14.00 | 10225.00 |
107 | 2010.03.01 11:42 | buy | 54 | 1.00 | 1.36167 | 1.36120 | 1.36181 | ||
108 | 2010.03.01 11:45 | s/l | 54 | 1.00 | 1.36120 | 1.36120 | 1.36181 | -47.00 | 10178.00 |
109 | 2010.03.01 11:45 | buy | 55 | 1.00 | 1.36032 | 1.35985 | 1.36046 | ||
110 | 2010.03.01 11:47 | t/p | 55 | 1.00 | 1.36046 | 1.35985 | 1.36046 | 14.00 | 10192.00 |
111 | 2010.03.01 11:47 | buy | 56 | 1.00 | 1.36066 | 1.36019 | 1.36080 | ||
112 | 2010.03.01 11:50 | s/l | 56 | 1.00 | 1.36019 | 1.36019 | 1.36080 | -47.00 | 10145.00 |
113 | 2010.03.01 11:50 | buy | 57 | 1.00 | 1.35897 | 1.35850 | 1.35911 | ||
114 | 2010.03.01 11:52 | t/p | 57 | 1.00 | 1.35911 | 1.35850 | 1.35911 | 14.00 | 10159.00 |
115 | 2010.03.01 11:52 | buy | 58 | 1.00 | 1.35964 | 1.35917 | 1.35978 | ||
116 | 2010.03.01 11:55 | close | 58 | 1.00 | 1.35923 | 1.35917 | 1.35978 | -41.00 | 10118.00 |
117 | 2010.03.01 11:57 | buy | 59 | 1.00 | 1.36032 | 1.35985 | 1.36046 | ||
118 | 2010.03.01 11:59 | s/l | 59 | 1.00 | 1.35985 | 1.35985 | 1.36046 | -47.00 | 10071.00 |
119 | 2010.03.01 11:59 | buy | 60 | 1.00 | 1.35940 | 1.35893 | 1.35954 | ||
120 | 2010.03.01 12:02 | close | 60 | 1.00 | 1.35903 | 1.35893 | 1.35954 | -37.00 | 10034.00 |
121 | 2010.03.01 12:40 | buy | 61 | 1.00 | 1.35728 | 1.35681 | 1.35742 | ||
122 | 2010.03.01 12:42 | t/p | 61 | 1.00 | 1.35742 | 1.35681 | 1.35742 | 14.00 | 10048.00 |
123 | 2010.03.01 12:42 | buy | 62 | 1.00 | 1.35794 | 1.35747 | 1.35808 | ||
124 | 2010.03.01 12:45 | s/l | 62 | 1.00 | 1.35747 | 1.35747 | 1.35808 | -47.00 | 10001.00 |
125 | 2010.03.01 12:45 | buy | 63 | 1.00 | 1.35531 | 1.35484 | 1.35545 | ||
126 | 2010.03.01 12:47 | t/p | 63 | 1.00 | 1.35545 | 1.35484 | 1.35545 | 14.00 | 10015.00 |
127 | 2010.03.01 12:47 | buy | 64 | 1.00 | 1.35597 | 1.35550 | 1.35611 | ||
128 | 2010.03.01 12:50 | s/l | 64 | 1.00 | 1.35550 | 1.35550 | 1.35611 | -47.00 | 9968.00 |
129 | 2010.03.01 12:50 | buy | 65 | 1.00 | 1.35267 | 1.35220 | 1.35281 | ||
130 | 2010.03.01 12:52 | t/p | 65 | 1.00 | 1.35281 | 1.35220 | 1.35281 | 14.00 | 9982.00 |
131 | 2010.03.01 12:52 | buy | 66 | 1.00 | 1.35399 | 1.35352 | 1.35413 | ||
132 | 2010.03.01 12:55 | s/l | 66 | 1.00 | 1.35352 | 1.35352 | 1.35413 | -47.00 | 9935.00 |
133 | 2010.03.01 12:55 | buy | 67 | 1.00 | 1.35333 | 1.35286 | 1.35347 | ||
134 | 2010.03.01 12:57 | t/p | 67 | 1.00 | 1.35347 | 1.35286 | 1.35347 | 14.00 | 9949.00 |
135 | 2010.03.01 12:57 | buy | 68 | 1.00 | 1.35531 | 1.35484 | 1.35545 | ||
136 | 2010.03.01 12:59 | s/l | 68 | 1.00 | 1.35484 | 1.35484 | 1.35545 | -47.00 | 9902.00 |
137 | 2010.03.01 12:59 | buy | 69 | 1.00 | 1.35426 | 1.35379 | 1.35440 | ||
138 | 2010.03.01 13:02 | t/p | 69 | 1.00 | 1.35440 | 1.35379 | 1.35440 | 14.00 | 9916.00 |
139 | 2010.03.01 13:20 | buy | 70 | 1.00 | 1.35107 | 1.35060 | 1.35121 | ||
140 | 2010.03.01 13:22 | t/p | 70 | 1.00 | 1.35121 | 1.35060 | 1.35121 | 14.00 | 9930.00 |
141 | 2010.03.01 13:50 | buy | 71 | 1.00 | 1.35067 | 1.35020 | 1.35081 | ||
142 | 2010.03.01 13:52 | t/p | 71 | 1.00 | 1.35081 | 1.35020 | 1.35081 | 14.00 | 9944.00 |
143 | 2010.03.01 13:52 | buy | 72 | 1.00 | 1.35125 | 1.35078 | 1.35139 | ||
144 | 2010.03.01 13:57 | t/p | 72 | 1.00 | 1.35139 | 1.35078 | 1.35139 | 14.00 | 9958.00 |
145 | 2010.03.01 13:59 | buy | 73 | 1.00 | 1.35077 | 1.35030 | 1.35091 | ||
146 | 2010.03.01 14:03 | t/p | 73 | 1.00 | 1.35091 | 1.35030 | 1.35091 | 14.00 | 9972.00 |
147 | 2010.03.01 16:20 | buy | 74 | 1.00 | 1.34670 | 1.34623 | 1.34684 | ||
148 | 2010.03.01 16:22 | t/p | 74 | 1.00 | 1.34684 | 1.34623 | 1.34684 | 14.00 | 9986.00 |
149 | 2010.03.01 16:22 | buy | 75 | 1.00 | 1.34795 | 1.34748 | 1.34809 | ||
150 | 2010.03.01 16:25 | s/l | 75 | 1.00 | 1.34748 | 1.34748 | 1.34809 | -47.00 | 9939.00 |
151 | 2010.03.01 16:25 | buy | 76 | 1.00 | 1.34733 | 1.34686 | 1.34747 | ||
152 | 2010.03.01 16:27 | t/p | 76 | 1.00 | 1.34747 | 1.34686 | 1.34747 | 14.00 | 9953.00 |
153 | 2010.03.01 16:27 | buy | 77 | 1.00 | 1.34711 | 1.34664 | 1.34725 | ||
154 | 2010.03.01 16:32 | s/l | 77 | 1.00 | 1.34664 | 1.34664 | 1.34725 | -47.00 | 9906.00 |
155 | 2010.03.01 16:32 | buy | 78 | 1.00 | 1.34633 | 1.34586 | 1.34647 | ||
156 | 2010.03.01 16:35 | t/p | 78 | 1.00 | 1.34647 | 1.34586 | 1.34647 | 14.00 | 9920.00 |
157 | 2010.03.01 16:35 | buy | 79 | 1.00 | 1.34657 | 1.34610 | 1.34671 | ||
158 | 2010.03.01 16:37 | s/l | 79 | 1.00 | 1.34610 | 1.34610 | 1.34671 | -47.00 | 9873.00 |
159 | 2010.03.01 16:37 | buy | 80 | 1.00 | 1.34609 | 1.34562 | 1.34623 | ||
160 | 2010.03.01 16:40 | t/p | 80 | 1.00 | 1.34623 | 1.34562 | 1.34623 | 14.00 | 9887.00 |
161 | 2010.03.01 16:40 | buy | 81 | 1.00 | 1.34728 | 1.34681 | 1.34742 | ||
162 | 2010.03.01 16:45 | t/p | 81 | 1.00 | 1.34742 | 1.34681 | 1.34742 | 14.00 | 9901.00 |
163 | 2010.03.01 16:45 | buy | 82 | 1.00 | 1.34800 | 1.34753 | 1.34814 | ||
164 | 2010.03.01 16:50 | t/p | 82 | 1.00 | 1.34814 | 1.34753 | 1.34814 | 14.00 | 9915.00 |
165 | 2010.03.01 16:50 | buy | 83 | 1.00 | 1.34871 | 1.34824 | 1.34885 | ||
166 | 2010.03.01 16:52 | s/l | 83 | 1.00 | 1.34824 | 1.34824 | 1.34885 | -47.00 | 9868.00 |
167 | 2010.03.01 16:52 | buy | 84 | 1.00 | 1.34823 | 1.34776 | 1.34837 | ||
168 | 2010.03.01 16:55 | t/p | 84 | 1.00 | 1.34837 | 1.34776 | 1.34837 | 14.00 | 9882.00 |
169 | 2010.03.01 16:55 | buy | 85 | 1.00 | 1.34847 | 1.34800 | 1.34861 | ||
170 | 2010.03.01 16:57 | s/l | 85 | 1.00 | 1.34800 | 1.34800 | 1.34861 | -47.00 | 9835.00 |
171 | 2010.03.01 16:57 | buy | 86 | 1.00 | 1.34776 | 1.34729 | 1.34790 | ||
172 | 2010.03.01 16:59 | t/p | 86 | 1.00 | 1.34790 | 1.34729 | 1.34790 | 14.00 | 9849.00 |
173 | 2010.03.01 16:59 | buy | 87 | 1.00 | 1.34798 | 1.34751 | 1.34812 | ||
174 | 2010.03.01 17:05 | close | 87 | 1.00 | 1.34810 | 1.34751 | 1.34812 | 12.00 | 9861.00 |
175 | 2010.03.01 18:45 | sell | 88 | 1.00 | 1.35313 | 1.35360 | 1.35299 | ||
176 | 2010.03.01 18:47 | close | 88 | 1.00 | 1.35302 | 1.35360 | 1.35299 | 11.00 | 9872.00 |
177 | 2010.03.01 18:50 | sell | 89 | 1.00 | 1.35371 | 1.35418 | 1.35357 | ||
178 | 2010.03.01 18:52 | t/p | 89 | 1.00 | 1.35357 | 1.35418 | 1.35357 | 14.00 | 9886.00 |
179 | 2010.03.01 18:52 | sell | 90 | 1.00 | 1.35333 | 1.35380 | 1.35319 | ||
180 | 2010.03.01 18:57 | t/p | 90 | 1.00 | 1.35319 | 1.35380 | 1.35319 | 14.00 | 9900.00 |
181 | 2010.03.01 18:59 | sell | 91 | 1.00 | 1.35369 | 1.35416 | 1.35355 | ||
182 | 2010.03.01 19:02 | t/p | 91 | 1.00 | 1.35355 | 1.35416 | 1.35355 | 14.00 | 9914.00 |
183 | 2010.03.01 19:50 | sell | 92 | 1.00 | 1.35609 | 1.35656 | 1.35595 | ||
184 | 2010.03.01 19:52 | t/p | 92 | 1.00 | 1.35595 | 1.35656 | 1.35595 | 14.00 | 9928.00 |
185 | 2010.03.01 19:55 | sell | 93 | 1.00 | 1.35590 | 1.35637 | 1.35576 | ||
186 | 2010.03.01 19:57 | t/p | 93 | 1.00 | 1.35576 | 1.35637 | 1.35576 | 14.00 | 9942.00 |
187 | 2010.03.01 20:45 | sell | 94 | 1.00 | 1.35738 | 1.35785 | 1.35724 | ||
188 | 2010.03.01 20:47 | close | 94 | 1.00 | 1.35725 | 1.35785 | 1.35724 | 13.00 | 9955.00 |
189 | 2010.03.01 20:50 | sell | 95 | 1.00 | 1.35801 | 1.35848 | 1.35787 | ||
190 | 2010.03.01 20:52 | t/p | 95 | 1.00 | 1.35787 | 1.35848 | 1.35787 | 14.00 | 9969.00 |
191 | 2010.03.01 20:52 | sell | 96 | 1.00 | 1.35759 | 1.35806 | 1.35745 | ||
192 | 2010.03.01 20:57 | t/p | 96 | 1.00 | 1.35745 | 1.35806 | 1.35745 | 14.00 | 9983.00 |
193 | 2010.03.01 20:57 | sell | 97 | 1.00 | 1.35717 | 1.35764 | 1.35703 | ||
194 | 2010.03.01 21:03 | t/p | 97 | 1.00 | 1.35703 | 1.35764 | 1.35703 | 14.00 | 9997.00 |
195 | 2010.03.02 00:32 | sell | 98 | 1.00 | 1.35735 | 1.35782 | 1.35721 | ||
196 | 2010.03.02 00:35 | close | 98 | 1.00 | 1.35730 | 1.35782 | 1.35721 | 5.00 | 10002.00 |
197 | 2010.03.02 00:37 | sell | 99 | 1.00 | 1.35749 | 1.35796 | 1.35735 | ||
198 | 2010.03.02 00:40 | t/p | 99 | 1.00 | 1.35735 | 1.35796 | 1.35735 | 14.00 | 10016.00 |
199 | 2010.03.02 01:15 | buy | 100 | 1.00 | 1.35552 | 1.35505 | 1.35566 | ||
200 | 2010.03.02 01:20 | s/l | 100 | 1.00 | 1.35505 | 1.35505 | 1.35566 | -47.00 | 9969.00 |
201 | 2010.03.02 01:20 | buy | 101 | 1.00 | 1.35508 | 1.35461 | 1.35522 | ||
202 | 2010.03.02 01:22 | t/p | 101 | 1.00 | 1.35522 | 1.35461 | 1.35522 | 14.00 | 9983.00 |
203 | 2010.03.02 01:22 | buy | 102 | 1.00 | 1.35530 | 1.35483 | 1.35544 | ||
204 | 2010.03.02 01:27 | t/p | 102 | 1.00 | 1.35544 | 1.35483 | 1.35544 | 14.00 | 9997.00 |
205 | 2010.03.02 01:27 | buy | 103 | 1.00 | 1.35552 | 1.35505 | 1.35566 | ||
206 | 2010.03.02 01:32 | t/p | 103 | 1.00 | 1.35566 | 1.35505 | 1.35566 | 14.00 | 10011.00 |
207 | 2010.03.02 01:40 | buy | 104 | 1.00 | 1.35513 | 1.35466 | 1.35527 | ||
208 | 2010.03.02 01:42 | t/p | 104 | 1.00 | 1.35527 | 1.35466 | 1.35527 | 14.00 | 10025.00 |
209 | 2010.03.02 01:42 | buy | 105 | 1.00 | 1.35540 | 1.35493 | 1.35554 | ||
210 | 2010.03.02 01:45 | s/l | 105 | 1.00 | 1.35493 | 1.35493 | 1.35554 | -47.00 | 9978.00 |
211 | 2010.03.02 01:45 | buy | 106 | 1.00 | 1.35434 | 1.35387 | 1.35448 | ||
212 | 2010.03.02 01:47 | t/p | 106 | 1.00 | 1.35448 | 1.35387 | 1.35448 | 14.00 | 9992.00 |
213 | 2010.03.02 01:47 | buy | 107 | 1.00 | 1.35460 | 1.35413 | 1.35474 | ||
214 | 2010.03.02 01:50 | s/l | 107 | 1.00 | 1.35413 | 1.35413 | 1.35474 | -47.00 | 9945.00 |
215 | 2010.03.02 01:50 | buy | 108 | 1.00 | 1.35328 | 1.35281 | 1.35342 | ||
216 | 2010.03.02 01:52 | t/p | 108 | 1.00 | 1.35342 | 1.35281 | 1.35342 | 14.00 | 9959.00 |
217 | 2010.03.02 01:52 | buy | 109 | 1.00 | 1.35381 | 1.35334 | 1.35395 | ||
218 | 2010.03.02 01:57 | t/p | 109 | 1.00 | 1.35395 | 1.35334 | 1.35395 | 14.00 | 9973.00 |
219 | 2010.03.02 01:57 | buy | 110 | 1.00 | 1.35434 | 1.35387 | 1.35448 | ||
220 | 2010.03.02 01:59 | s/l | 110 | 1.00 | 1.35387 | 1.35387 | 1.35448 | -47.00 | 9926.00 |
221 | 2010.03.02 01:59 | buy | 111 | 1.00 | 1.35348 | 1.35301 | 1.35362 | ||
222 | 2010.03.02 02:02 | t/p | 111 | 1.00 | 1.35362 | 1.35301 | 1.35362 | 14.00 | 9940.00 |
223 | 2010.03.02 02:20 | buy | 112 | 1.00 | 1.35228 | 1.35181 | 1.35242 | ||
224 | 2010.03.02 02:22 | t/p | 112 | 1.00 | 1.35242 | 1.35181 | 1.35242 | 14.00 | 9954.00 |
225 | 2010.03.02 02:25 | buy | 113 | 1.00 | 1.35243 | 1.35196 | 1.35257 | ||
226 | 2010.03.02 02:27 | t/p | 113 | 1.00 | 1.35257 | 1.35196 | 1.35257 | 14.00 | 9968.00 |
227 | 2010.03.02 04:02 | sell | 114 | 1.00 | 1.35441 | 1.35488 | 1.35427 | ||
228 | 2010.03.02 04:10 | t/p | 114 | 1.00 | 1.35427 | 1.35488 | 1.35427 | 14.00 | 9982.00 |
229 | 2010.03.02 04:32 | sell | 115 | 1.00 | 1.35429 | 1.35476 | 1.35415 | ||
230 | 2010.03.02 04:35 | t/p | 115 | 1.00 | 1.35415 | 1.35476 | 1.35415 | 14.00 | 9996.00 |
231 | 2010.03.02 04:37 | sell | 116 | 1.00 | 1.35453 | 1.35500 | 1.35439 | ||
232 | 2010.03.02 04:40 | t/p | 116 | 1.00 | 1.35439 | 1.35500 | 1.35439 | 14.00 | 10010.00 |
233 | 2010.03.02 04:50 | buy | 117 | 1.00 | 1.35194 | 1.35147 | 1.35208 | ||
234 | 2010.03.02 04:52 | t/p | 117 | 1.00 | 1.35208 | 1.35147 | 1.35208 | 14.00 | 10024.00 |
235 | 2010.03.02 04:52 | buy | 118 | 1.00 | 1.35243 | 1.35196 | 1.35257 | ||
236 | 2010.03.02 04:57 | t/p | 118 | 1.00 | 1.35257 | 1.35196 | 1.35257 | 14.00 | 10038.00 |
237 | 2010.03.02 05:15 | buy | 119 | 1.00 | 1.35201 | 1.35154 | 1.35215 | ||
238 | 2010.03.02 05:17 | close | 119 | 1.00 | 1.35209 | 1.35154 | 1.35215 | 8.00 | 10046.00 |
239 | 2010.03.02 05:20 | buy | 120 | 1.00 | 1.35138 | 1.35091 | 1.35152 | ||
240 | 2010.03.02 05:22 | t/p | 120 | 1.00 | 1.35152 | 1.35091 | 1.35152 | 14.00 | 10060.00 |
241 | 2010.03.02 05:22 | buy | 121 | 1.00 | 1.35169 | 1.35122 | 1.35183 | ||
242 | 2010.03.02 05:27 | t/p | 121 | 1.00 | 1.35183 | 1.35122 | 1.35183 | 14.00 | 10074.00 |
243 | 2010.03.02 05:27 | buy | 122 | 1.00 | 1.35201 | 1.35154 | 1.35215 | ||
244 | 2010.03.02 05:27 | t/p | 122 | 1.00 | 1.35215 | 1.35154 | 1.35215 | 14.00 | 10088.00 |
245 | 2010.03.02 07:20 | sell | 123 | 1.00 | 1.35415 | 1.35462 | 1.35401 | ||
246 | 2010.03.02 07:22 | close | 123 | 1.00 | 1.35406 | 1.35462 | 1.35401 | 9.00 | 10097.00 |
247 | 2010.03.02 07:25 | sell | 124 | 1.00 | 1.35406 | 1.35453 | 1.35392 | ||
248 | 2010.03.02 07:27 | t/p | 124 | 1.00 | 1.35392 | 1.35453 | 1.35392 | 14.00 | 10111.00 |
249 | 2010.03.02 07:45 | buy | 125 | 1.00 | 1.35219 | 1.35172 | 1.35233 | ||
250 | 2010.03.02 07:47 | t/p | 125 | 1.00 | 1.35233 | 1.35172 | 1.35233 | 14.00 | 10125.00 |
251 | 2010.03.02 07:50 | buy | 126 | 1.00 | 1.35128 | 1.35081 | 1.35142 | ||
252 | 2010.03.02 07:52 | t/p | 126 | 1.00 | 1.35142 | 1.35081 | 1.35142 | 14.00 | 10139.00 |
253 | 2010.03.02 07:52 | buy | 127 | 1.00 | 1.35173 | 1.35126 | 1.35187 | ||
254 | 2010.03.02 07:57 | t/p | 127 | 1.00 | 1.35187 | 1.35126 | 1.35187 | 14.00 | 10153.00 |
255 | 2010.03.02 07:57 | buy | 128 | 1.00 | 1.35219 | 1.35172 | 1.35233 | ||
256 | 2010.03.02 07:59 | s/l | 128 | 1.00 | 1.35172 | 1.35172 | 1.35233 | -47.00 | 10106.00 |
257 | 2010.03.02 07:59 | buy | 129 | 1.00 | 1.35176 | 1.35129 | 1.35190 | ||
258 | 2010.03.02 08:02 | s/l | 129 | 1.00 | 1.35129 | 1.35129 | 1.35190 | -47.00 | 10059.00 |
259 | 2010.03.02 08:02 | buy | 130 | 1.00 | 1.35070 | 1.35023 | 1.35084 | ||
260 | 2010.03.02 08:05 | close | 130 | 1.00 | 1.35079 | 1.35023 | 1.35084 | 9.00 | 10068.00 |
261 | 2010.03.02 08:07 | buy | 131 | 1.00 | 1.35053 | 1.35006 | 1.35067 | ||
262 | 2010.03.02 08:10 | t/p | 131 | 1.00 | 1.35067 | 1.35006 | 1.35067 | 14.00 | 10082.00 |
263 | 2010.03.02 08:12 | buy | 132 | 1.00 | 1.35120 | 1.35073 | 1.35134 | ||
264 | 2010.03.02 08:15 | t/p | 132 | 1.00 | 1.35134 | 1.35073 | 1.35134 | 14.00 | 10096.00 |
265 | 2010.03.02 09:20 | buy | 133 | 1.00 | 1.35105 | 1.35058 | 1.35119 | ||
266 | 2010.03.02 09:22 | t/p | 133 | 1.00 | 1.35119 | 1.35058 | 1.35119 | 14.00 | 10110.00 |
267 | 2010.03.02 09:40 | buy | 134 | 1.00 | 1.35101 | 1.35054 | 1.35115 | ||
268 | 2010.03.02 09:42 | t/p | 134 | 1.00 | 1.35115 | 1.35054 | 1.35115 | 14.00 | 10124.00 |
269 | 2010.03.02 09:45 | buy | 135 | 1.00 | 1.34987 | 1.34940 | 1.35001 | ||
270 | 2010.03.02 09:47 | t/p | 135 | 1.00 | 1.35001 | 1.34940 | 1.35001 | 14.00 | 10138.00 |
271 | 2010.03.02 09:47 | buy | 136 | 1.00 | 1.35025 | 1.34978 | 1.35039 | ||
272 | 2010.03.02 09:50 | s/l | 136 | 1.00 | 1.34978 | 1.34978 | 1.35039 | -47.00 | 10091.00 |
273 | 2010.03.02 09:50 | buy | 137 | 1.00 | 1.34835 | 1.34788 | 1.34849 | ||
274 | 2010.03.02 09:52 | t/p | 137 | 1.00 | 1.34849 | 1.34788 | 1.34849 | 14.00 | 10105.00 |
275 | 2010.03.02 09:52 | buy | 138 | 1.00 | 1.34911 | 1.34864 | 1.34925 | ||
276 | 2010.03.02 09:55 | close | 138 | 1.00 | 1.34865 | 1.34864 | 1.34925 | -46.00 | 10059.00 |
277 | 2010.03.02 09:57 | buy | 139 | 1.00 | 1.34987 | 1.34940 | 1.35001 | ||
278 | 2010.03.02 09:59 | s/l | 139 | 1.00 | 1.34940 | 1.34940 | 1.35001 | -47.00 | 10012.00 |
279 | 2010.03.02 09:59 | buy | 140 | 1.00 | 1.34857 | 1.34810 | 1.34871 | ||
280 | 2010.03.02 10:02 | t/p | 140 | 1.00 | 1.34871 | 1.34810 | 1.34871 | 14.00 | 10026.00 |
281 | 2010.03.02 10:10 | buy | 141 | 1.00 | 1.34731 | 1.34684 | 1.34745 | ||
282 | 2010.03.02 10:12 | t/p | 141 | 1.00 | 1.34745 | 1.34684 | 1.34745 | 14.00 | 10040.00 |
283 | 2010.03.02 10:15 | buy | 142 | 1.00 | 1.34567 | 1.34520 | 1.34581 | ||
284 | 2010.03.02 10:17 | t/p | 142 | 1.00 | 1.34581 | 1.34520 | 1.34581 | 14.00 | 10054.00 |
285 | 2010.03.02 10:17 | buy | 143 | 1.00 | 1.34622 | 1.34575 | 1.34636 | ||
286 | 2010.03.02 10:20 | s/l | 143 | 1.00 | 1.34575 | 1.34575 | 1.34636 | -47.00 | 10007.00 |
287 | 2010.03.02 10:20 | buy | 144 | 1.00 | 1.34347 | 1.34300 | 1.34361 | ||
288 | 2010.03.02 10:22 | t/p | 144 | 1.00 | 1.34361 | 1.34300 | 1.34361 | 14.00 | 10021.00 |
289 | 2010.03.02 10:22 | buy | 145 | 1.00 | 1.34457 | 1.34410 | 1.34471 | ||
290 | 2010.03.02 10:25 | s/l | 145 | 1.00 | 1.34410 | 1.34410 | 1.34471 | -47.00 | 9974.00 |
291 | 2010.03.02 10:25 | buy | 146 | 1.00 | 1.34402 | 1.34355 | 1.34416 | ||
292 | 2010.03.02 10:27 | t/p | 146 | 1.00 | 1.34416 | 1.34355 | 1.34416 | 14.00 | 9988.00 |
293 | 2010.03.02 10:27 | buy | 147 | 1.00 | 1.34567 | 1.34520 | 1.34581 | ||
294 | 2010.03.02 10:27 | t/p | 147 | 1.00 | 1.34581 | 1.34520 | 1.34581 | 14.00 | 10002.00 |
295 | 2010.03.02 10:27 | buy | 148 | 1.00 | 1.34714 | 1.34667 | 1.34728 | ||
296 | 2010.03.02 10:37 | s/l | 148 | 1.00 | 1.34667 | 1.34667 | 1.34728 | -47.00 | 9955.00 |
297 | 2010.03.02 10:37 | buy | 149 | 1.00 | 1.34671 | 1.34624 | 1.34685 | ||
298 | 2010.03.02 10:40 | t/p | 149 | 1.00 | 1.34685 | 1.34624 | 1.34685 | 14.00 | 9969.00 |
299 | 2010.03.02 12:20 | sell | 150 | 1.00 | 1.35458 | 1.35505 | 1.35444 | ||
300 | 2010.03.02 12:22 | t/p | 150 | 1.00 | 1.35444 | 1.35505 | 1.35444 | 14.00 | 9983.00 |
301 | 2010.03.02 12:22 | sell | 151 | 1.00 | 1.35411 | 1.35458 | 1.35397 | ||
302 | 2010.03.02 12:27 | t/p | 151 | 1.00 | 1.35397 | 1.35458 | 1.35397 | 14.00 | 9997.00 |
303 | 2010.03.02 12:45 | sell | 152 | 1.00 | 1.35451 | 1.35498 | 1.35437 | ||
304 | 2010.03.02 12:47 | t/p | 152 | 1.00 | 1.35437 | 1.35498 | 1.35437 | 14.00 | 10011.00 |
305 | 2010.03.02 12:47 | sell | 153 | 1.00 | 1.35425 | 1.35472 | 1.35411 | ||
306 | 2010.03.02 12:50 | s/l | 153 | 1.00 | 1.35472 | 1.35472 | 1.35411 | -47.00 | 9964.00 |
307 | 2010.03.02 12:50 | sell | 154 | 1.00 | 1.35531 | 1.35578 | 1.35517 | ||
308 | 2010.03.02 12:52 | t/p | 154 | 1.00 | 1.35517 | 1.35578 | 1.35517 | 14.00 | 9978.00 |
309 | 2010.03.02 12:52 | sell | 155 | 1.00 | 1.35478 | 1.35525 | 1.35464 | ||
310 | 2010.03.02 12:57 | t/p | 155 | 1.00 | 1.35464 | 1.35525 | 1.35464 | 14.00 | 9992.00 |
311 | 2010.03.02 12:57 | sell | 156 | 1.00 | 1.35425 | 1.35472 | 1.35411 | ||
312 | 2010.03.02 12:59 | t/p | 156 | 1.00 | 1.35411 | 1.35472 | 1.35411 | 14.00 | 10006.00 |
313 | 2010.03.02 13:20 | sell | 157 | 1.00 | 1.35659 | 1.35706 | 1.35645 | ||
314 | 2010.03.02 13:22 | t/p | 157 | 1.00 | 1.35645 | 1.35706 | 1.35645 | 14.00 | 10020.00 |
315 | 2010.03.02 13:27 | sell | 158 | 1.00 | 1.35635 | 1.35682 | 1.35621 | ||
316 | 2010.03.02 13:32 | s/l | 158 | 1.00 | 1.35682 | 1.35682 | 1.35621 | -47.00 | 9973.00 |
317 | 2010.03.02 13:32 | sell | 159 | 1.00 | 1.35693 | 1.35740 | 1.35679 | ||
318 | 2010.03.02 13:35 | close | 159 | 1.00 | 1.35686 | 1.35740 | 1.35679 | 7.00 | 9980.00 |
319 | 2010.03.02 13:37 | sell | 160 | 1.00 | 1.35707 | 1.35754 | 1.35693 | ||
320 | 2010.03.02 13:40 | t/p | 160 | 1.00 | 1.35693 | 1.35754 | 1.35693 | 14.00 | 9994.00 |
321 | 2010.03.02 13:40 | sell | 161 | 1.00 | 1.35650 | 1.35697 | 1.35636 | ||
322 | 2010.03.02 13:45 | t/p | 161 | 1.00 | 1.35636 | 1.35697 | 1.35636 | 14.00 | 10008.00 |
323 | 2010.03.02 14:07 | sell | 162 | 1.00 | 1.35717 | 1.35764 | 1.35703 | ||
324 | 2010.03.02 14:10 | t/p | 162 | 1.00 | 1.35703 | 1.35764 | 1.35703 | 14.00 | 10022.00 |
325 | 2010.03.02 14:40 | sell | 163 | 1.00 | 1.35746 | 1.35793 | 1.35732 | ||
326 | 2010.03.02 14:42 | t/p | 163 | 1.00 | 1.35732 | 1.35793 | 1.35732 | 14.00 | 10036.00 |
327 | 2010.03.02 14:45 | sell | 164 | 1.00 | 1.35865 | 1.35912 | 1.35851 | ||
328 | 2010.03.02 14:47 | t/p | 164 | 1.00 | 1.35851 | 1.35912 | 1.35851 | 14.00 | 10050.00 |
329 | 2010.03.02 14:47 | sell | 165 | 1.00 | 1.35825 | 1.35872 | 1.35811 | ||
330 | 2010.03.02 14:50 | s/l | 165 | 1.00 | 1.35872 | 1.35872 | 1.35811 | -47.00 | 10003.00 |
331 | 2010.03.02 14:50 | sell | 166 | 1.00 | 1.35983 | 1.36030 | 1.35969 | ||
332 | 2010.03.02 14:52 | t/p | 166 | 1.00 | 1.35969 | 1.36030 | 1.35969 | 14.00 | 10017.00 |
333 | 2010.03.02 14:52 | sell | 167 | 1.00 | 1.35904 | 1.35951 | 1.35890 | ||
334 | 2010.03.02 14:55 | s/l | 167 | 1.00 | 1.35951 | 1.35951 | 1.35890 | -47.00 | 9970.00 |
335 | 2010.03.02 14:55 | sell | 168 | 1.00 | 1.35944 | 1.35991 | 1.35930 | ||
336 | 2010.03.02 14:57 | t/p | 168 | 1.00 | 1.35930 | 1.35991 | 1.35930 | 14.00 | 9984.00 |
337 | 2010.03.02 14:57 | sell | 169 | 1.00 | 1.35825 | 1.35872 | 1.35811 | ||
338 | 2010.03.02 14:59 | s/l | 169 | 1.00 | 1.35872 | 1.35872 | 1.35811 | -47.00 | 9937.00 |
339 | 2010.03.02 14:59 | sell | 170 | 1.00 | 1.35879 | 1.35926 | 1.35865 | ||
340 | 2010.03.02 15:02 | close | 170 | 1.00 | 1.35871 | 1.35926 | 1.35865 | 8.00 | 9945.00 |
341 | 2010.03.02 16:15 | buy | 171 | 1.00 | 1.35290 | 1.35243 | 1.35304 | ||
342 | 2010.03.02 16:17 | t/p | 171 | 1.00 | 1.35304 | 1.35243 | 1.35304 | 14.00 | 9959.00 |
343 | 2010.03.02 16:20 | buy | 172 | 1.00 | 1.35149 | 1.35102 | 1.35163 | ||
344 | 2010.03.02 16:22 | t/p | 172 | 1.00 | 1.35163 | 1.35102 | 1.35163 | 14.00 | 9973.00 |
345 | 2010.03.02 16:22 | buy | 173 | 1.00 | 1.35220 | 1.35173 | 1.35234 | ||
346 | 2010.03.02 16:25 | close | 173 | 1.00 | 1.35176 | 1.35173 | 1.35234 | -44.00 | 9929.00 |
347 | 2010.03.02 16:27 | buy | 174 | 1.00 | 1.35290 | 1.35243 | 1.35304 | ||
348 | 2010.03.02 16:27 | t/p | 174 | 1.00 | 1.35304 | 1.35243 | 1.35304 | 14.00 | 9943.00 |
349 | 2010.03.02 16:32 | buy | 175 | 1.00 | 1.35223 | 1.35176 | 1.35237 | ||
350 | 2010.03.02 16:35 | t/p | 175 | 1.00 | 1.35237 | 1.35176 | 1.35237 | 14.00 | 9957.00 |
351 | 2010.03.02 16:35 | buy | 176 | 1.00 | 1.35278 | 1.35231 | 1.35292 | ||
352 | 2010.03.02 16:37 | s/l | 176 | 1.00 | 1.35231 | 1.35231 | 1.35292 | -47.00 | 9910.00 |
353 | 2010.03.02 16:37 | buy | 177 | 1.00 | 1.35169 | 1.35122 | 1.35183 | ||
354 | 2010.03.02 16:40 | t/p | 177 | 1.00 | 1.35183 | 1.35122 | 1.35183 | 14.00 | 9924.00 |
355 | 2010.03.02 17:02 | buy | 178 | 1.00 | 1.35277 | 1.35230 | 1.35291 | ||
356 | 2010.03.02 17:05 | t/p | 178 | 1.00 | 1.35291 | 1.35230 | 1.35291 | 14.00 | 9938.00 |
357 | 2010.03.02 17:07 | buy | 179 | 1.00 | 1.35237 | 1.35190 | 1.35251 | ||
358 | 2010.03.02 17:10 | t/p | 179 | 1.00 | 1.35251 | 1.35190 | 1.35251 | 14.00 | 9952.00 |
359 | 2010.03.02 18:10 | sell | 180 | 1.00 | 1.35710 | 1.35757 | 1.35696 | ||
360 | 2010.03.02 18:12 | close | 180 | 1.00 | 1.35698 | 1.35757 | 1.35696 | 12.00 | 9964.00 |
361 | 2010.03.02 18:15 | sell | 181 | 1.00 | 1.35771 | 1.35818 | 1.35757 | ||
362 | 2010.03.02 18:17 | close | 181 | 1.00 | 1.35759 | 1.35818 | 1.35757 | 12.00 | 9976.00 |
363 | 2010.03.02 18:20 | sell | 182 | 1.00 | 1.35831 | 1.35878 | 1.35817 | ||
364 | 2010.03.02 18:22 | t/p | 182 | 1.00 | 1.35817 | 1.35878 | 1.35817 | 14.00 | 9990.00 |
365 | 2010.03.02 18:22 | sell | 183 | 1.00 | 1.35791 | 1.35838 | 1.35777 | ||
366 | 2010.03.02 18:27 | t/p | 183 | 1.00 | 1.35777 | 1.35838 | 1.35777 | 14.00 | 10004.00 |
367 | 2010.03.02 18:27 | sell | 184 | 1.00 | 1.35751 | 1.35798 | 1.35737 | ||
368 | 2010.03.02 18:33 | t/p | 184 | 1.00 | 1.35737 | 1.35798 | 1.35737 | 14.00 | 10018.00 |
369 | 2010.03.02 18:43 | sell | 185 | 1.00 | 1.35769 | 1.35816 | 1.35755 | ||
370 | 2010.03.02 18:46 | t/p | 185 | 1.00 | 1.35755 | 1.35816 | 1.35755 | 14.00 | 10032.00 |
371 | 2010.03.02 18:46 | sell | 186 | 1.00 | 1.35742 | 1.35789 | 1.35728 | ||
372 | 2010.03.02 18:50 | s/l | 186 | 1.00 | 1.35789 | 1.35789 | 1.35728 | -47.00 | 9985.00 |
373 | 2010.03.02 18:50 | sell | 187 | 1.00 | 1.35850 | 1.35897 | 1.35836 | ||
374 | 2010.03.02 18:53 | t/p | 187 | 1.00 | 1.35836 | 1.35897 | 1.35836 | 14.00 | 9999.00 |
375 | 2010.03.02 18:53 | sell | 188 | 1.00 | 1.35823 | 1.35870 | 1.35809 | ||
376 | 2010.03.02 18:59 | s/l | 188 | 1.00 | 1.35870 | 1.35870 | 1.35809 | -47.00 | 9952.00 |
377 | 2010.03.02 18:59 | sell | 189 | 1.00 | 1.35930 | 1.35977 | 1.35916 | ||
378 | 2010.03.02 19:02 | close | 189 | 1.00 | 1.35925 | 1.35977 | 1.35916 | 5.00 | 9957.00 |
379 | 2010.03.02 19:15 | sell | 190 | 1.00 | 1.36096 | 1.36143 | 1.36082 | ||
380 | 2010.03.02 19:17 | t/p | 190 | 1.00 | 1.36082 | 1.36143 | 1.36082 | 14.00 | 9971.00 |
381 | 2010.03.02 19:17 | sell | 191 | 1.00 | 1.36070 | 1.36117 | 1.36056 | ||
382 | 2010.03.02 19:20 | s/l | 191 | 1.00 | 1.36117 | 1.36117 | 1.36056 | -47.00 | 9924.00 |
383 | 2010.03.02 19:20 | sell | 192 | 1.00 | 1.36172 | 1.36219 | 1.36158 | ||
384 | 2010.03.02 19:22 | t/p | 192 | 1.00 | 1.36158 | 1.36219 | 1.36158 | 14.00 | 9938.00 |
385 | 2010.03.02 19:22 | sell | 193 | 1.00 | 1.36121 | 1.36168 | 1.36107 | ||
386 | 2010.03.02 19:27 | t/p | 193 | 1.00 | 1.36107 | 1.36168 | 1.36107 | 14.00 | 9952.00 |
387 | 2010.03.02 19:27 | sell | 194 | 1.00 | 1.36070 | 1.36117 | 1.36056 | ||
388 | 2010.03.02 19:32 | t/p | 194 | 1.00 | 1.36056 | 1.36117 | 1.36056 | 14.00 | 9966.00 |
389 | 2010.03.02 19:32 | sell | 195 | 1.00 | 1.36048 | 1.36095 | 1.36034 | ||
390 | 2010.03.02 19:37 | close | 195 | 1.00 | 1.36039 | 1.36095 | 1.36034 | 9.00 | 9975.00 |
391 | 2010.03.02 19:40 | sell | 196 | 1.00 | 1.36114 | 1.36161 | 1.36100 | ||
392 | 2010.03.02 19:42 | close | 196 | 1.00 | 1.36105 | 1.36161 | 1.36100 | 9.00 | 9984.00 |
393 | 2010.03.02 19:45 | sell | 197 | 1.00 | 1.36163 | 1.36210 | 1.36149 | ||
394 | 2010.03.02 19:47 | close | 197 | 1.00 | 1.36155 | 1.36210 | 1.36149 | 8.00 | 9992.00 |
395 | 2010.03.02 19:50 | sell | 198 | 1.00 | 1.36213 | 1.36260 | 1.36199 | ||
396 | 2010.03.02 19:52 | t/p | 198 | 1.00 | 1.36199 | 1.36260 | 1.36199 | 14.00 | 10006.00 |
397 | 2010.03.02 19:52 | sell | 199 | 1.00 | 1.36180 | 1.36227 | 1.36166 | ||
398 | 2010.03.02 19:57 | t/p | 199 | 1.00 | 1.36166 | 1.36227 | 1.36166 | 14.00 | 10020.00 |
399 | 2010.03.02 19:57 | sell | 200 | 1.00 | 1.36147 | 1.36194 | 1.36133 | ||
400 | 2010.03.02 20:06 | close | 200 | 1.00 | 1.36134 | 1.36194 | 1.36133 | 13.00 | 10033.00 |
401 | 2010.03.03 00:40 | sell | 201 | 1.00 | 1.36179 | 1.36226 | 1.36165 | ||
402 | 2010.03.03 00:46 | close | 201 | 1.00 | 1.36217 | 1.36226 | 1.36165 | -38.00 | 9995.00 |
403 | 2010.03.03 00:50 | sell | 202 | 1.00 | 1.36189 | 1.36236 | 1.36175 | ||
404 | 2010.03.03 00:56 | close | 202 | 1.00 | 1.36177 | 1.36236 | 1.36175 | 12.00 | 10007.00 |
405 | 2010.03.03 00:59 | sell | 203 | 1.00 | 1.36194 | 1.36241 | 1.36180 | ||
406 | 2010.03.03 01:10 | t/p | 203 | 1.00 | 1.36180 | 1.36241 | 1.36180 | 14.00 | 10021.00 |
407 | 2010.03.03 01:13 | sell | 204 | 1.00 | 1.36264 | 1.36311 | 1.36250 | ||
408 | 2010.03.03 01:16 | close | 204 | 1.00 | 1.36253 | 1.36311 | 1.36250 | 11.00 | 10032.00 |
409 | 2010.03.03 01:20 | sell | 205 | 1.00 | 1.36321 | 1.36368 | 1.36307 | ||
410 | 2010.03.03 01:23 | close | 205 | 1.00 | 1.36310 | 1.36368 | 1.36307 | 11.00 | 10043.00 |
411 | 2010.03.03 01:26 | sell | 206 | 1.00 | 1.36379 | 1.36426 | 1.36365 | ||
412 | 2010.03.03 01:32 | s/l | 206 | 1.00 | 1.36426 | 1.36426 | 1.36365 | -47.00 | 9996.00 |
413 | 2010.03.03 01:32 | sell | 207 | 1.00 | 1.36497 | 1.36544 | 1.36483 | ||
414 | 2010.03.03 01:35 | t/p | 207 | 1.00 | 1.36483 | 1.36544 | 1.36483 | 14.00 | 10010.00 |
415 | 2010.03.03 01:35 | sell | 208 | 1.00 | 1.36467 | 1.36514 | 1.36453 | ||
416 | 2010.03.03 01:37 | s/l | 208 | 1.00 | 1.36514 | 1.36514 | 1.36453 | -47.00 | 9963.00 |
417 | 2010.03.03 01:37 | sell | 209 | 1.00 | 1.36527 | 1.36574 | 1.36513 | ||
418 | 2010.03.03 01:40 | t/p | 209 | 1.00 | 1.36513 | 1.36574 | 1.36513 | 14.00 | 9977.00 |
419 | 2010.03.03 01:40 | sell | 210 | 1.00 | 1.36408 | 1.36455 | 1.36394 | ||
420 | 2010.03.03 01:42 | close | 210 | 1.00 | 1.36446 | 1.36455 | 1.36394 | -38.00 | 9939.00 |
421 | 2010.03.03 01:45 | sell | 211 | 1.00 | 1.36318 | 1.36365 | 1.36304 | ||
422 | 2010.03.03 01:47 | close | 211 | 1.00 | 1.36356 | 1.36365 | 1.36304 | -38.00 | 9901.00 |
423 | 2010.03.03 01:52 | sell | 212 | 1.00 | 1.36259 | 1.36306 | 1.36245 | ||
424 | 2010.03.03 01:55 | t/p | 212 | 1.00 | 1.36245 | 1.36306 | 1.36245 | 14.00 | 9915.00 |
425 | 2010.03.03 01:57 | sell | 213 | 1.00 | 1.36318 | 1.36365 | 1.36304 | ||
426 | 2010.03.03 01:59 | t/p | 213 | 1.00 | 1.36304 | 1.36365 | 1.36304 | 14.00 | 9929.00 |
427 | 2010.03.03 02:15 | sell | 214 | 1.00 | 1.36300 | 1.36347 | 1.36286 | ||
428 | 2010.03.03 02:17 | close | 214 | 1.00 | 1.36289 | 1.36347 | 1.36286 | 11.00 | 9940.00 |
429 | 2010.03.03 02:20 | sell | 215 | 1.00 | 1.36357 | 1.36404 | 1.36343 | ||
430 | 2010.03.03 02:22 | t/p | 215 | 1.00 | 1.36343 | 1.36404 | 1.36343 | 14.00 | 9954.00 |
431 | 2010.03.03 02:22 | sell | 216 | 1.00 | 1.36319 | 1.36366 | 1.36305 | ||
432 | 2010.03.03 02:27 | t/p | 216 | 1.00 | 1.36305 | 1.36366 | 1.36305 | 14.00 | 9968.00 |
433 | 2010.03.03 02:30 | sell | 217 | 1.00 | 1.36340 | 1.36387 | 1.36326 | ||
434 | 2010.03.03 02:32 | t/p | 217 | 1.00 | 1.36326 | 1.36387 | 1.36326 | 14.00 | 9982.00 |
435 | 2010.03.03 02:45 | sell | 218 | 1.00 | 1.36329 | 1.36376 | 1.36315 | ||
436 | 2010.03.03 02:47 | close | 218 | 1.00 | 1.36319 | 1.36376 | 1.36315 | 10.00 | 9992.00 |
437 | 2010.03.03 02:50 | sell | 219 | 1.00 | 1.36384 | 1.36431 | 1.36370 | ||
438 | 2010.03.03 02:52 | t/p | 219 | 1.00 | 1.36370 | 1.36431 | 1.36370 | 14.00 | 10006.00 |
439 | 2010.03.03 02:52 | sell | 220 | 1.00 | 1.36348 | 1.36395 | 1.36334 | ||
440 | 2010.03.03 02:57 | t/p | 220 | 1.00 | 1.36334 | 1.36395 | 1.36334 | 14.00 | 10020.00 |
441 | 2010.03.03 02:57 | sell | 221 | 1.00 | 1.36311 | 1.36358 | 1.36297 | ||
442 | 2010.03.03 02:59 | s/l | 221 | 1.00 | 1.36358 | 1.36358 | 1.36297 | -47.00 | 9973.00 |
443 | 2010.03.03 02:59 | sell | 222 | 1.00 | 1.36380 | 1.36427 | 1.36366 | ||
444 | 2010.03.03 03:02 | t/p | 222 | 1.00 | 1.36366 | 1.36427 | 1.36366 | 14.00 | 9987.00 |
445 | 2010.03.03 03:20 | sell | 223 | 1.00 | 1.36470 | 1.36517 | 1.36456 | ||
446 | 2010.03.03 03:22 | t/p | 223 | 1.00 | 1.36456 | 1.36517 | 1.36456 | 14.00 | 10001.00 |
447 | 2010.03.03 03:25 | sell | 224 | 1.00 | 1.36454 | 1.36501 | 1.36440 | ||
448 | 2010.03.03 03:27 | t/p | 224 | 1.00 | 1.36440 | 1.36501 | 1.36440 | 14.00 | 10015.00 |
449 | 2010.03.03 05:02 | buy | 225 | 1.00 | 1.36281 | 1.36234 | 1.36295 | ||
450 | 2010.03.03 05:10 | t/p | 225 | 1.00 | 1.36295 | 1.36234 | 1.36295 | 14.00 | 10029.00 |
451 | 2010.03.03 05:12 | buy | 226 | 1.00 | 1.36310 | 1.36263 | 1.36324 | ||
452 | 2010.03.03 05:15 | t/p | 226 | 1.00 | 1.36324 | 1.36263 | 1.36324 | 14.00 | 10043.00 |
453 | 2010.03.03 06:03 | sell | 227 | 1.00 | 1.36451 | 1.36498 | 1.36437 | ||
454 | 2010.03.03 06:06 | close | 227 | 1.00 | 1.36443 | 1.36498 | 1.36437 | 8.00 | 10051.00 |
455 | 2010.03.03 06:10 | sell | 228 | 1.00 | 1.36499 | 1.36546 | 1.36485 | ||
456 | 2010.03.03 06:13 | close | 228 | 1.00 | 1.36491 | 1.36546 | 1.36485 | 8.00 | 10059.00 |
457 | 2010.03.03 06:16 | sell | 229 | 1.00 | 1.36548 | 1.36595 | 1.36534 | ||
458 | 2010.03.03 06:20 | t/p | 229 | 1.00 | 1.36534 | 1.36595 | 1.36534 | 14.00 | 10073.00 |
459 | 2010.03.03 06:20 | sell | 230 | 1.00 | 1.36516 | 1.36563 | 1.36502 | ||
460 | 2010.03.03 06:26 | t/p | 230 | 1.00 | 1.36502 | 1.36563 | 1.36502 | 14.00 | 10087.00 |
461 | 2010.03.03 06:26 | sell | 231 | 1.00 | 1.36483 | 1.36530 | 1.36469 | ||
462 | 2010.03.03 06:26 | close | 231 | 1.00 | 1.36523 | 1.36530 | 1.36469 | -40.00 | 10047.00 |
463 | 2010.03.03 06:30 | sell | 232 | 1.00 | 1.36513 | 1.36560 | 1.36499 | ||
464 | 2010.03.03 06:33 | t/p | 232 | 1.00 | 1.36499 | 1.36560 | 1.36499 | 14.00 | 10061.00 |
465 | 2010.03.03 06:33 | sell | 233 | 1.00 | 1.36465 | 1.36512 | 1.36451 | ||
466 | 2010.03.03 06:40 | t/p | 233 | 1.00 | 1.36451 | 1.36512 | 1.36451 | 14.00 | 10075.00 |
467 | 2010.03.03 06:40 | sell | 234 | 1.00 | 1.36428 | 1.36475 | 1.36414 | ||
468 | 2010.03.03 06:46 | t/p | 234 | 1.00 | 1.36414 | 1.36475 | 1.36414 | 14.00 | 10089.00 |
469 | 2010.03.03 06:56 | sell | 235 | 1.00 | 1.36428 | 1.36475 | 1.36414 | ||
470 | 2010.03.03 06:59 | t/p | 235 | 1.00 | 1.36414 | 1.36475 | 1.36414 | 14.00 | 10103.00 |
471 | 2010.03.03 07:07 | sell | 236 | 1.00 | 1.36422 | 1.36469 | 1.36408 | ||
472 | 2010.03.03 07:10 | t/p | 236 | 1.00 | 1.36408 | 1.36469 | 1.36408 | 14.00 | 10117.00 |
473 | 2010.03.03 07:45 | buy | 237 | 1.00 | 1.36279 | 1.36232 | 1.36293 | ||
474 | 2010.03.03 07:47 | close | 237 | 1.00 | 1.36289 | 1.36232 | 1.36293 | 10.00 | 10127.00 |
475 | 2010.03.03 07:50 | buy | 238 | 1.00 | 1.36207 | 1.36160 | 1.36221 | ||
476 | 2010.03.03 07:52 | t/p | 238 | 1.00 | 1.36221 | 1.36160 | 1.36221 | 14.00 | 10141.00 |
477 | 2010.03.03 07:52 | buy | 239 | 1.00 | 1.36243 | 1.36196 | 1.36257 | ||
478 | 2010.03.03 07:57 | t/p | 239 | 1.00 | 1.36257 | 1.36196 | 1.36257 | 14.00 | 10155.00 |
479 | 2010.03.03 07:57 | buy | 240 | 1.00 | 1.36279 | 1.36232 | 1.36293 | ||
480 | 2010.03.03 08:02 | t/p | 240 | 1.00 | 1.36293 | 1.36232 | 1.36293 | 14.00 | 10169.00 |
481 | 2010.03.03 08:15 | buy | 241 | 1.00 | 1.36239 | 1.36192 | 1.36253 | ||
482 | 2010.03.03 08:17 | close | 241 | 1.00 | 1.36245 | 1.36192 | 1.36253 | 6.00 | 10175.00 |
483 | 2010.03.03 08:20 | buy | 242 | 1.00 | 1.36183 | 1.36136 | 1.36197 | ||
484 | 2010.03.03 08:22 | t/p | 242 | 1.00 | 1.36197 | 1.36136 | 1.36197 | 14.00 | 10189.00 |
485 | 2010.03.03 08:22 | buy | 243 | 1.00 | 1.36211 | 1.36164 | 1.36225 | ||
486 | 2010.03.03 08:27 | t/p | 243 | 1.00 | 1.36225 | 1.36164 | 1.36225 | 14.00 | 10203.00 |
487 | 2010.03.03 08:27 | buy | 244 | 1.00 | 1.36239 | 1.36192 | 1.36253 | ||
488 | 2010.03.03 08:32 | s/l | 244 | 1.00 | 1.36192 | 1.36192 | 1.36253 | -47.00 | 10156.00 |
489 | 2010.03.03 08:32 | buy | 245 | 1.00 | 1.36139 | 1.36092 | 1.36153 | ||
490 | 2010.03.03 08:40 | t/p | 245 | 1.00 | 1.36153 | 1.36092 | 1.36153 | 14.00 | 10170.00 |
491 | 2010.03.03 08:40 | buy | 246 | 1.00 | 1.36185 | 1.36138 | 1.36199 | ||
492 | 2010.03.03 08:45 | t/p | 246 | 1.00 | 1.36199 | 1.36138 | 1.36199 | 14.00 | 10184.00 |
493 | 2010.03.03 08:45 | buy | 247 | 1.00 | 1.36219 | 1.36172 | 1.36233 | ||
494 | 2010.03.03 08:50 | t/p | 247 | 1.00 | 1.36233 | 1.36172 | 1.36233 | 14.00 | 10198.00 |
495 | 2010.03.03 08:50 | buy | 248 | 1.00 | 1.36254 | 1.36207 | 1.36268 | ||
496 | 2010.03.03 08:57 | s/l | 248 | 1.00 | 1.36207 | 1.36207 | 1.36268 | -47.00 | 10151.00 |
497 | 2010.03.03 08:57 | buy | 249 | 1.00 | 1.36208 | 1.36161 | 1.36222 | ||
498 | 2010.03.03 08:59 | t/p | 249 | 1.00 | 1.36222 | 1.36161 | 1.36222 | 14.00 | 10165.00 |
499 | 2010.03.03 08:59 | buy | 250 | 1.00 | 1.36233 | 1.36186 | 1.36247 | ||
500 | 2010.03.03 09:05 | close | 250 | 1.00 | 1.36188 | 1.36186 | 1.36247 | -45.00 | 10120.00 |
501 | 2010.03.03 09:10 | buy | 251 | 1.00 | 1.36136 | 1.36089 | 1.36150 | ||
502 | 2010.03.03 09:12 | t/p | 251 | 1.00 | 1.36150 | 1.36089 | 1.36150 | 14.00 | 10134.00 |
503 | 2010.03.03 09:15 | buy | 252 | 1.00 | 1.36048 | 1.36001 | 1.36062 | ||
504 | 2010.03.03 09:17 | t/p | 252 | 1.00 | 1.36062 | 1.36001 | 1.36062 | 14.00 | 10148.00 |
505 | 2010.03.03 09:17 | buy | 253 | 1.00 | 1.36077 | 1.36030 | 1.36091 | ||
506 | 2010.03.03 09:20 | s/l | 253 | 1.00 | 1.36030 | 1.36030 | 1.36091 | -47.00 | 10101.00 |
507 | 2010.03.03 09:20 | buy | 254 | 1.00 | 1.35929 | 1.35882 | 1.35943 | ||
508 | 2010.03.03 09:22 | t/p | 254 | 1.00 | 1.35943 | 1.35882 | 1.35943 | 14.00 | 10115.00 |
509 | 2010.03.03 09:22 | buy | 255 | 1.00 | 1.35988 | 1.35941 | 1.36002 | ||
510 | 2010.03.03 09:27 | t/p | 255 | 1.00 | 1.36002 | 1.35941 | 1.36002 | 14.00 | 10129.00 |
511 | 2010.03.03 09:27 | buy | 256 | 1.00 | 1.36048 | 1.36001 | 1.36062 | ||
512 | 2010.03.03 09:27 | t/p | 256 | 1.00 | 1.36062 | 1.36001 | 1.36062 | 14.00 | 10143.00 |
513 | 2010.03.03 09:27 | buy | 257 | 1.00 | 1.36156 | 1.36109 | 1.36170 | ||
514 | 2010.03.03 09:32 | s/l | 257 | 1.00 | 1.36109 | 1.36109 | 1.36170 | -47.00 | 10096.00 |
515 | 2010.03.03 09:32 | buy | 258 | 1.00 | 1.36079 | 1.36032 | 1.36093 | ||
516 | 2010.03.03 09:35 | close | 258 | 1.00 | 1.36091 | 1.36032 | 1.36093 | 12.00 | 10108.00 |
517 | 2010.03.03 09:37 | buy | 259 | 1.00 | 1.36058 | 1.36011 | 1.36072 | ||
518 | 2010.03.03 09:40 | t/p | 259 | 1.00 | 1.36072 | 1.36011 | 1.36072 | 14.00 | 10122.00 |
519 | 2010.03.03 09:40 | buy | 260 | 1.00 | 1.36162 | 1.36115 | 1.36176 | ||
520 | 2010.03.03 09:45 | t/p | 260 | 1.00 | 1.36176 | 1.36115 | 1.36176 | 14.00 | 10136.00 |
521 | 2010.03.03 10:03 | sell | 261 | 1.00 | 1.36434 | 1.36481 | 1.36420 | ||
522 | 2010.03.03 10:06 | t/p | 261 | 1.00 | 1.36420 | 1.36481 | 1.36420 | 14.00 | 10150.00 |
523 | 2010.03.03 10:06 | sell | 262 | 1.00 | 1.36401 | 1.36448 | 1.36387 | ||
524 | 2010.03.03 10:10 | s/l | 262 | 1.00 | 1.36448 | 1.36448 | 1.36387 | -47.00 | 10103.00 |
525 | 2010.03.03 10:10 | sell | 263 | 1.00 | 1.36532 | 1.36579 | 1.36518 | ||
526 | 2010.03.03 10:13 | t/p | 263 | 1.00 | 1.36518 | 1.36579 | 1.36518 | 14.00 | 10117.00 |
527 | 2010.03.03 10:13 | sell | 264 | 1.00 | 1.36499 | 1.36546 | 1.36485 | ||
528 | 2010.03.03 10:16 | s/l | 264 | 1.00 | 1.36546 | 1.36546 | 1.36485 | -47.00 | 10070.00 |
529 | 2010.03.03 10:16 | sell | 265 | 1.00 | 1.36631 | 1.36678 | 1.36617 | ||
530 | 2010.03.03 10:20 | t/p | 265 | 1.00 | 1.36617 | 1.36678 | 1.36617 | 14.00 | 10084.00 |
531 | 2010.03.03 10:20 | sell | 266 | 1.00 | 1.36565 | 1.36612 | 1.36551 | ||
532 | 2010.03.03 10:23 | close | 266 | 1.00 | 1.36606 | 1.36612 | 1.36551 | -41.00 | 10043.00 |
533 | 2010.03.03 10:26 | sell | 267 | 1.00 | 1.36499 | 1.36546 | 1.36485 | ||
534 | 2010.03.03 10:32 | close | 267 | 1.00 | 1.36486 | 1.36546 | 1.36485 | 13.00 | 10056.00 |
535 | 2010.03.03 10:35 | sell | 268 | 1.00 | 1.36457 | 1.36504 | 1.36443 | ||
536 | 2010.03.03 10:37 | s/l | 268 | 1.00 | 1.36504 | 1.36504 | 1.36443 | -47.00 | 10009.00 |
537 | 2010.03.03 10:37 | sell | 269 | 1.00 | 1.36500 | 1.36547 | 1.36486 | ||
538 | 2010.03.03 10:40 | t/p | 269 | 1.00 | 1.36486 | 1.36547 | 1.36486 | 14.00 | 10023.00 |
539 | 2010.03.03 10:40 | sell | 270 | 1.00 | 1.36414 | 1.36461 | 1.36400 | ||
540 | 2010.03.03 10:45 | t/p | 270 | 1.00 | 1.36400 | 1.36461 | 1.36400 | 14.00 | 10037.00 |
541 | 2010.03.03 10:45 | sell | 271 | 1.00 | 1.36349 | 1.36396 | 1.36335 | ||
542 | 2010.03.03 10:50 | t/p | 271 | 1.00 | 1.36335 | 1.36396 | 1.36335 | 14.00 | 10051.00 |
543 | 2010.03.03 10:57 | sell | 272 | 1.00 | 1.36349 | 1.36396 | 1.36335 | ||
544 | 2010.03.03 10:59 | close | 272 | 1.00 | 1.36341 | 1.36396 | 1.36335 | 8.00 | 10059.00 |
545 | 2010.03.03 11:20 | buy | 273 | 1.00 | 1.36147 | 1.36100 | 1.36161 | ||
546 | 2010.03.03 11:22 | t/p | 273 | 1.00 | 1.36161 | 1.36100 | 1.36161 | 14.00 | 10073.00 |
547 | 2010.03.03 11:25 | buy | 274 | 1.00 | 1.36169 | 1.36122 | 1.36183 | ||
548 | 2010.03.03 11:27 | t/p | 274 | 1.00 | 1.36183 | 1.36122 | 1.36183 | 14.00 | 10087.00 |
549 | 2010.03.03 11:27 | buy | 275 | 1.00 | 1.36168 | 1.36121 | 1.36182 | ||
550 | 2010.03.03 11:32 | close | 275 | 1.00 | 1.36173 | 1.36121 | 1.36182 | 5.00 | 10092.00 |
551 | 2010.03.03 11:37 | buy | 276 | 1.00 | 1.36167 | 1.36120 | 1.36181 | ||
552 | 2010.03.03 11:40 | t/p | 276 | 1.00 | 1.36181 | 1.36120 | 1.36181 | 14.00 | 10106.00 |
553 | 2010.03.03 12:15 | sell | 277 | 1.00 | 1.36433 | 1.36480 | 1.36419 | ||
554 | 2010.03.03 12:17 | t/p | 277 | 1.00 | 1.36419 | 1.36480 | 1.36419 | 14.00 | 10120.00 |
555 | 2010.03.03 12:17 | sell | 278 | 1.00 | 1.36404 | 1.36451 | 1.36390 | ||
556 | 2010.03.03 12:20 | s/l | 278 | 1.00 | 1.36451 | 1.36451 | 1.36390 | -47.00 | 10073.00 |
557 | 2010.03.03 12:20 | sell | 279 | 1.00 | 1.36518 | 1.36565 | 1.36504 | ||
558 | 2010.03.03 12:22 | t/p | 279 | 1.00 | 1.36504 | 1.36565 | 1.36504 | 14.00 | 10087.00 |
559 | 2010.03.03 12:22 | sell | 280 | 1.00 | 1.36461 | 1.36508 | 1.36447 | ||
560 | 2010.03.03 12:27 | t/p | 280 | 1.00 | 1.36447 | 1.36508 | 1.36447 | 14.00 | 10101.00 |
561 | 2010.03.03 12:27 | sell | 281 | 1.00 | 1.36404 | 1.36451 | 1.36390 | ||
562 | 2010.03.03 12:27 | s/l | 281 | 1.00 | 1.36451 | 1.36451 | 1.36390 | -47.00 | 10054.00 |
563 | 2010.03.03 12:27 | sell | 282 | 1.00 | 1.36494 | 1.36541 | 1.36480 | ||
564 | 2010.03.03 12:30 | close | 282 | 1.00 | 1.36489 | 1.36541 | 1.36480 | 5.00 | 10059.00 |
565 | 2010.03.03 12:32 | sell | 283 | 1.00 | 1.36678 | 1.36725 | 1.36664 | ||
566 | 2010.03.03 12:35 | t/p | 283 | 1.00 | 1.36664 | 1.36725 | 1.36664 | 14.00 | 10073.00 |
567 | 2010.03.03 12:35 | sell | 284 | 1.00 | 1.36655 | 1.36702 | 1.36641 | ||
568 | 2010.03.03 12:37 | s/l | 284 | 1.00 | 1.36702 | 1.36702 | 1.36641 | -47.00 | 10026.00 |
569 | 2010.03.03 12:37 | sell | 285 | 1.00 | 1.36701 | 1.36748 | 1.36687 | ||
570 | 2010.03.03 12:40 | t/p | 285 | 1.00 | 1.36687 | 1.36748 | 1.36687 | 14.00 | 10040.00 |
571 | 2010.03.03 12:40 | sell | 286 | 1.00 | 1.36610 | 1.36657 | 1.36596 | ||
572 | 2010.03.03 12:45 | t/p | 286 | 1.00 | 1.36596 | 1.36657 | 1.36596 | 14.00 | 10054.00 |
573 | 2010.03.03 12:45 | sell | 287 | 1.00 | 1.36541 | 1.36588 | 1.36527 | ||
574 | 2010.03.03 12:50 | t/p | 287 | 1.00 | 1.36527 | 1.36588 | 1.36527 | 14.00 | 10068.00 |
575 | 2010.03.03 12:50 | sell | 288 | 1.00 | 1.36450 | 1.36497 | 1.36436 | ||
576 | 2010.03.03 12:52 | s/l | 288 | 1.00 | 1.36497 | 1.36497 | 1.36436 | -47.00 | 10021.00 |
577 | 2010.03.03 12:52 | sell | 289 | 1.00 | 1.36496 | 1.36543 | 1.36482 | ||
578 | 2010.03.03 12:55 | t/p | 289 | 1.00 | 1.36482 | 1.36543 | 1.36482 | 14.00 | 10035.00 |
579 | 2010.03.03 12:55 | sell | 290 | 1.00 | 1.36473 | 1.36520 | 1.36459 | ||
580 | 2010.03.03 12:57 | s/l | 290 | 1.00 | 1.36520 | 1.36520 | 1.36459 | -47.00 | 9988.00 |
581 | 2010.03.03 12:57 | sell | 291 | 1.00 | 1.36541 | 1.36588 | 1.36527 | ||
582 | 2010.03.03 12:59 | t/p | 291 | 1.00 | 1.36527 | 1.36588 | 1.36527 | 14.00 | 10002.00 |
583 | 2010.03.03 12:59 | sell | 292 | 1.00 | 1.36460 | 1.36507 | 1.36446 | ||
584 | 2010.03.03 13:02 | s/l | 292 | 1.00 | 1.36507 | 1.36507 | 1.36446 | -47.00 | 9955.00 |
585 | 2010.03.03 13:37 | sell | 293 | 1.00 | 1.36561 | 1.36608 | 1.36547 | ||
586 | 2010.03.03 13:40 | t/p | 293 | 1.00 | 1.36547 | 1.36608 | 1.36547 | 14.00 | 9969.00 |
587 | 2010.03.03 13:50 | buy | 294 | 1.00 | 1.36069 | 1.36022 | 1.36083 | ||
588 | 2010.03.03 13:52 | t/p | 294 | 1.00 | 1.36083 | 1.36022 | 1.36083 | 14.00 | 9983.00 |
589 | 2010.03.03 13:52 | buy | 295 | 1.00 | 1.36160 | 1.36113 | 1.36174 | ||
590 | 2010.03.03 13:55 | s/l | 295 | 1.00 | 1.36113 | 1.36113 | 1.36174 | -47.00 | 9936.00 |
591 | 2010.03.03 13:55 | buy | 296 | 1.00 | 1.36114 | 1.36067 | 1.36128 | ||
592 | 2010.03.03 13:57 | t/p | 296 | 1.00 | 1.36128 | 1.36067 | 1.36128 | 14.00 | 9950.00 |
593 | 2010.03.03 14:20 | sell | 297 | 1.00 | 1.36583 | 1.36630 | 1.36569 | ||
594 | 2010.03.03 14:22 | t/p | 297 | 1.00 | 1.36569 | 1.36630 | 1.36569 | 14.00 | 9964.00 |
595 | 2010.03.03 14:25 | sell | 298 | 1.00 | 1.36549 | 1.36596 | 1.36535 | ||
596 | 2010.03.03 14:27 | t/p | 298 | 1.00 | 1.36535 | 1.36596 | 1.36535 | 14.00 | 9978.00 |
597 | 2010.03.03 14:27 | sell | 299 | 1.00 | 1.36570 | 1.36617 | 1.36556 | ||
598 | 2010.03.03 14:32 | s/l | 299 | 1.00 | 1.36617 | 1.36617 | 1.36556 | -47.00 | 9931.00 |
599 | 2010.03.03 14:32 | sell | 300 | 1.00 | 1.36716 | 1.36763 | 1.36702 | ||
600 | 2010.03.03 14:35 | t/p | 300 | 1.00 | 1.36702 | 1.36763 | 1.36702 | 14.00 | 9945.00 |
601 | 2010.03.03 14:35 | sell | 301 | 1.00 | 1.36691 | 1.36738 | 1.36677 | ||
602 | 2010.03.03 14:37 | s/l | 301 | 1.00 | 1.36738 | 1.36738 | 1.36677 | -47.00 | 9898.00 |
603 | 2010.03.03 14:37 | sell | 302 | 1.00 | 1.36740 | 1.36787 | 1.36726 | ||
604 | 2010.03.03 14:40 | t/p | 302 | 1.00 | 1.36726 | 1.36787 | 1.36726 | 14.00 | 9912.00 |
605 | 2010.03.03 14:40 | sell | 303 | 1.00 | 1.36642 | 1.36689 | 1.36628 | ||
606 | 2010.03.03 14:45 | t/p | 303 | 1.00 | 1.36628 | 1.36689 | 1.36628 | 14.00 | 9926.00 |
607 | 2010.03.03 14:45 | sell | 304 | 1.00 | 1.36569 | 1.36616 | 1.36555 | ||
608 | 2010.03.03 14:50 | t/p | 304 | 1.00 | 1.36555 | 1.36616 | 1.36555 | 14.00 | 9940.00 |
609 | 2010.03.03 14:57 | sell | 305 | 1.00 | 1.36569 | 1.36616 | 1.36555 | ||
610 | 2010.03.03 14:59 | close | 305 | 1.00 | 1.36558 | 1.36616 | 1.36555 | 11.00 | 9951.00 |
611 | 2010.03.03 16:45 | sell | 306 | 1.00 | 1.36833 | 1.36880 | 1.36819 | ||
612 | 2010.03.03 16:47 | t/p | 306 | 1.00 | 1.36819 | 1.36880 | 1.36819 | 14.00 | 9965.00 |
613 | 2010.03.03 16:47 | sell | 307 | 1.00 | 1.36781 | 1.36828 | 1.36767 | ||
614 | 2010.03.03 16:50 | s/l | 307 | 1.00 | 1.36828 | 1.36828 | 1.36767 | -47.00 | 9918.00 |
615 | 2010.03.03 16:50 | sell | 308 | 1.00 | 1.36987 | 1.37034 | 1.36973 | ||
616 | 2010.03.03 16:52 | t/p | 308 | 1.00 | 1.36973 | 1.37034 | 1.36973 | 14.00 | 9932.00 |
617 | 2010.03.03 16:52 | sell | 309 | 1.00 | 1.36884 | 1.36931 | 1.36870 | ||
618 | 2010.03.03 16:55 | s/l | 309 | 1.00 | 1.36931 | 1.36931 | 1.36870 | -47.00 | 9885.00 |
619 | 2010.03.03 16:55 | sell | 310 | 1.00 | 1.36936 | 1.36983 | 1.36922 | ||
620 | 2010.03.03 16:57 | t/p | 310 | 1.00 | 1.36922 | 1.36983 | 1.36922 | 14.00 | 9899.00 |
621 | 2010.03.03 16:57 | sell | 311 | 1.00 | 1.36781 | 1.36828 | 1.36767 | ||
622 | 2010.03.03 16:59 | s/l | 311 | 1.00 | 1.36828 | 1.36828 | 1.36767 | -47.00 | 9852.00 |
623 | 2010.03.03 16:59 | sell | 312 | 1.00 | 1.36887 | 1.36934 | 1.36873 | ||
624 | 2010.03.03 17:02 | t/p | 312 | 1.00 | 1.36873 | 1.36934 | 1.36873 | 14.00 | 9866.00 |
625 | 2010.03.03 17:10 | sell | 313 | 1.00 | 1.37036 | 1.37083 | 1.37022 | ||
626 | 2010.03.03 17:12 | t/p | 313 | 1.00 | 1.37022 | 1.37083 | 1.37022 | 14.00 | 9880.00 |
627 | 2010.03.03 17:12 | sell | 314 | 1.00 | 1.36991 | 1.37038 | 1.36977 | ||
628 | 2010.03.03 17:15 | s/l | 314 | 1.00 | 1.37038 | 1.37038 | 1.36977 | -47.00 | 9833.00 |
629 | 2010.03.03 17:15 | sell | 315 | 1.00 | 1.37173 | 1.37220 | 1.37159 | ||
630 | 2010.03.03 17:17 | t/p | 315 | 1.00 | 1.37159 | 1.37220 | 1.37159 | 14.00 | 9847.00 |
631 | 2010.03.03 17:17 | sell | 316 | 1.00 | 1.37127 | 1.37174 | 1.37113 | ||
632 | 2010.03.03 17:20 | s/l | 316 | 1.00 | 1.37174 | 1.37174 | 1.37113 | -47.00 | 9800.00 |
633 | 2010.03.03 17:20 | sell | 317 | 1.00 | 1.37309 | 1.37356 | 1.37295 | ||
634 | 2010.03.03 17:22 | t/p | 317 | 1.00 | 1.37295 | 1.37356 | 1.37295 | 14.00 | 9814.00 |
635 | 2010.03.03 17:22 | sell | 318 | 1.00 | 1.37218 | 1.37265 | 1.37204 | ||
636 | 2010.03.03 17:25 | s/l | 318 | 1.00 | 1.37265 | 1.37265 | 1.37204 | -47.00 | 9767.00 |
637 | 2010.03.03 17:25 | sell | 319 | 1.00 | 1.37264 | 1.37311 | 1.37250 | ||
638 | 2010.03.03 17:27 | t/p | 319 | 1.00 | 1.37250 | 1.37311 | 1.37250 | 14.00 | 9781.00 |
639 | 2010.03.03 17:27 | sell | 320 | 1.00 | 1.37127 | 1.37174 | 1.37113 | ||
640 | 2010.03.03 17:30 | s/l | 320 | 1.00 | 1.37174 | 1.37174 | 1.37113 | -47.00 | 9734.00 |
641 | 2010.03.03 17:30 | sell | 321 | 1.00 | 1.37291 | 1.37338 | 1.37277 | ||
642 | 2010.03.03 17:32 | t/p | 321 | 1.00 | 1.37277 | 1.37338 | 1.37277 | 14.00 | 9748.00 |
643 | 2010.03.03 17:32 | sell | 322 | 1.00 | 1.37187 | 1.37234 | 1.37173 | ||
644 | 2010.03.03 17:37 | close | 322 | 1.00 | 1.37178 | 1.37234 | 1.37173 | 9.00 | 9757.00 |
645 | 2010.03.03 17:40 | sell | 323 | 1.00 | 1.37255 | 1.37302 | 1.37241 | ||
646 | 2010.03.03 17:42 | close | 323 | 1.00 | 1.37246 | 1.37302 | 1.37241 | 9.00 | 9766.00 |
647 | 2010.03.03 17:45 | sell | 324 | 1.00 | 1.37306 | 1.37353 | 1.37292 | ||
648 | 2010.03.03 17:47 | close | 324 | 1.00 | 1.37297 | 1.37353 | 1.37292 | 9.00 | 9775.00 |
649 | 2010.03.03 17:50 | sell | 325 | 1.00 | 1.37357 | 1.37404 | 1.37343 | ||
650 | 2010.03.03 17:52 | t/p | 325 | 1.00 | 1.37343 | 1.37404 | 1.37343 | 14.00 | 9789.00 |
651 | 2010.03.03 17:52 | sell | 326 | 1.00 | 1.37323 | 1.37370 | 1.37309 | ||
652 | 2010.03.03 17:57 | t/p | 326 | 1.00 | 1.37309 | 1.37370 | 1.37309 | 14.00 | 9803.00 |
653 | 2010.03.03 17:57 | sell | 327 | 1.00 | 1.37289 | 1.37336 | 1.37275 | ||
654 | 2010.03.03 18:10 | close | 327 | 1.00 | 1.37279 | 1.37336 | 1.37275 | 10.00 | 9813.00 |
655 | 2010.03.03 20:20 | buy | 328 | 1.00 | 1.37041 | 1.36994 | 1.37055 | ||
656 | 2010.03.03 20:22 | t/p | 328 | 1.00 | 1.37055 | 1.36994 | 1.37055 | 14.00 | 9827.00 |
657 | 2010.03.03 20:22 | buy | 329 | 1.00 | 1.37077 | 1.37030 | 1.37091 | ||
658 | 2010.03.03 20:27 | t/p | 329 | 1.00 | 1.37091 | 1.37030 | 1.37091 | 14.00 | 9841.00 |
659 | 2010.03.03 20:32 | buy | 330 | 1.00 | 1.37091 | 1.37044 | 1.37105 | ||
660 | 2010.03.03 20:37 | close | 330 | 1.00 | 1.37098 | 1.37044 | 1.37105 | 7.00 | 9848.00 |
661 | 2010.03.03 20:40 | buy | 331 | 1.00 | 1.37047 | 1.37000 | 1.37061 | ||
662 | 2010.03.03 20:42 | close | 331 | 1.00 | 1.37054 | 1.37000 | 1.37061 | 7.00 | 9855.00 |
663 | 2010.03.03 20:45 | buy | 332 | 1.00 | 1.37003 | 1.36956 | 1.37017 | ||
664 | 2010.03.03 20:47 | close | 332 | 1.00 | 1.37010 | 1.36956 | 1.37017 | 7.00 | 9862.00 |
665 | 2010.03.03 20:50 | buy | 333 | 1.00 | 1.36944 | 1.36897 | 1.36958 | ||
666 | 2010.03.03 20:52 | t/p | 333 | 1.00 | 1.36958 | 1.36897 | 1.36958 | 14.00 | 9876.00 |
667 | 2010.03.03 20:52 | buy | 334 | 1.00 | 1.36973 | 1.36926 | 1.36987 | ||
668 | 2010.03.03 20:57 | t/p | 334 | 1.00 | 1.36987 | 1.36926 | 1.36987 | 14.00 | 9890.00 |
669 | 2010.03.03 20:57 | buy | 335 | 1.00 | 1.37003 | 1.36956 | 1.37017 | ||
670 | 2010.03.03 21:07 | close | 335 | 1.00 | 1.36964 | 1.36956 | 1.37017 | -39.00 | 9851.00 |
671 | 2010.03.03 23:20 | sell | 336 | 1.00 | 1.37014 | 1.37061 | 1.37000 | ||
672 | 2010.03.03 23:22 | close | 336 | 1.00 | 1.37009 | 1.37061 | 1.37000 | 5.00 | 9856.00 |
673 | 2010.03.03 23:25 | sell | 337 | 1.00 | 1.37007 | 1.37054 | 1.36993 | ||
674 | 2010.03.03 23:27 | close | 337 | 1.00 | 1.36996 | 1.37054 | 1.36993 | 11.00 | 9867.00 |
675 | 2010.03.03 23:50 | buy | 338 | 1.00 | 1.36927 | 1.36880 | 1.36941 | ||
676 | 2010.03.03 23:52 | close | 338 | 1.00 | 1.36932 | 1.36880 | 1.36941 | 5.00 | 9872.00 |
677 | 2010.03.03 23:55 | buy | 339 | 1.00 | 1.36933 | 1.36886 | 1.36947 | ||
678 | 2010.03.03 23:57 | close | 339 | 1.00 | 1.36944 | 1.36886 | 1.36947 | 11.00 | 9883.00 |
679 | 2010.03.04 00:10 | sell | 340 | 1.00 | 1.37003 | 1.37050 | 1.36989 | ||
680 | 2010.03.04 00:12 | close | 340 | 1.00 | 1.36997 | 1.37050 | 1.36989 | 6.00 | 9889.00 |
681 | 2010.03.04 00:15 | sell | 341 | 1.00 | 1.37043 | 1.37090 | 1.37029 | ||
682 | 2010.03.04 00:17 | close | 341 | 1.00 | 1.37038 | 1.37090 | 1.37029 | 5.00 | 9894.00 |
683 | 2010.03.04 00:20 | sell | 342 | 1.00 | 1.37084 | 1.37131 | 1.37070 | ||
684 | 2010.03.04 00:22 | t/p | 342 | 1.00 | 1.37070 | 1.37131 | 1.37070 | 14.00 | 9908.00 |
685 | 2010.03.04 00:22 | sell | 343 | 1.00 | 1.37057 | 1.37104 | 1.37043 | ||
686 | 2010.03.04 00:27 | t/p | 343 | 1.00 | 1.37043 | 1.37104 | 1.37043 | 14.00 | 9922.00 |
687 | 2010.03.04 00:27 | sell | 344 | 1.00 | 1.37030 | 1.37077 | 1.37016 | ||
688 | 2010.03.04 00:30 | t/p | 344 | 1.00 | 1.37016 | 1.37077 | 1.37016 | 14.00 | 9936.00 |
689 | 2010.03.04 00:30 | sell | 345 | 1.00 | 1.36991 | 1.37038 | 1.36977 | ||
690 | 2010.03.04 00:45 | close | 345 | 1.00 | 1.37032 | 1.37038 | 1.36977 | -41.00 | 9895.00 |
691 | 2010.03.04 00:47 | sell | 346 | 1.00 | 1.37019 | 1.37066 | 1.37005 | ||
692 | 2010.03.04 00:59 | close | 346 | 1.00 | 1.37008 | 1.37066 | 1.37005 | 11.00 | 9906.00 |
693 | 2010.03.04 01:20 | buy | 347 | 1.00 | 1.36898 | 1.36851 | 1.36912 | ||
694 | 2010.03.04 01:22 | t/p | 347 | 1.00 | 1.36912 | 1.36851 | 1.36912 | 14.00 | 9920.00 |
695 | 2010.03.04 01:25 | buy | 348 | 1.00 | 1.36909 | 1.36862 | 1.36923 | ||
696 | 2010.03.04 01:27 | t/p | 348 | 1.00 | 1.36923 | 1.36862 | 1.36923 | 14.00 | 9934.00 |
697 | 2010.03.04 01:37 | buy | 349 | 1.00 | 1.36916 | 1.36869 | 1.36930 | ||
698 | 2010.03.04 01:40 | t/p | 349 | 1.00 | 1.36930 | 1.36869 | 1.36930 | 14.00 | 9948.00 |
699 | 2010.03.04 02:15 | sell | 350 | 1.00 | 1.37037 | 1.37084 | 1.37023 | ||
700 | 2010.03.04 02:17 | close | 350 | 1.00 | 1.37031 | 1.37084 | 1.37023 | 6.00 | 9954.00 |
701 | 2010.03.04 02:20 | sell | 351 | 1.00 | 1.37079 | 1.37126 | 1.37065 | ||
702 | 2010.03.04 02:22 | t/p | 351 | 1.00 | 1.37065 | 1.37126 | 1.37065 | 14.00 | 9968.00 |
703 | 2010.03.04 02:22 | sell | 352 | 1.00 | 1.37051 | 1.37098 | 1.37037 | ||
704 | 2010.03.04 02:27 | t/p | 352 | 1.00 | 1.37037 | 1.37098 | 1.37037 | 14.00 | 9982.00 |
705 | 2010.03.04 02:27 | sell | 353 | 1.00 | 1.37058 | 1.37105 | 1.37044 | ||
706 | 2010.03.04 02:45 | t/p | 353 | 1.00 | 1.37044 | 1.37105 | 1.37044 | 14.00 | 9996.00 |
707 | 2010.03.04 02:45 | sell | 354 | 1.00 | 1.37032 | 1.37079 | 1.37018 | ||
708 | 2010.03.04 02:50 | t/p | 354 | 1.00 | 1.37018 | 1.37079 | 1.37018 | 14.00 | 10010.00 |
709 | 2010.03.04 02:57 | sell | 355 | 1.00 | 1.37032 | 1.37079 | 1.37018 | ||
710 | 2010.03.04 03:07 | close | 355 | 1.00 | 1.37024 | 1.37079 | 1.37018 | 8.00 | 10018.00 |
711 | 2010.03.04 03:20 | sell | 356 | 1.00 | 1.37123 | 1.37170 | 1.37109 | ||
712 | 2010.03.04 03:22 | close | 356 | 1.00 | 1.37112 | 1.37170 | 1.37109 | 11.00 | 10029.00 |
713 | 2010.03.04 03:25 | sell | 357 | 1.00 | 1.37113 | 1.37160 | 1.37099 | ||
714 | 2010.03.04 03:27 | t/p | 357 | 1.00 | 1.37099 | 1.37160 | 1.37099 | 14.00 | 10043.00 |
715 | 2010.03.04 04:15 | buy | 358 | 1.00 | 1.36847 | 1.36800 | 1.36861 | ||
716 | 2010.03.04 04:17 | close | 358 | 1.00 | 1.36856 | 1.36800 | 1.36861 | 9.00 | 10052.00 |
717 | 2010.03.04 04:20 | buy | 359 | 1.00 | 1.36776 | 1.36729 | 1.36790 | ||
718 | 2010.03.04 04:22 | t/p | 359 | 1.00 | 1.36790 | 1.36729 | 1.36790 | 14.00 | 10066.00 |
719 | 2010.03.04 04:22 | buy | 360 | 1.00 | 1.36811 | 1.36764 | 1.36825 | ||
720 | 2010.03.04 04:27 | t/p | 360 | 1.00 | 1.36825 | 1.36764 | 1.36825 | 14.00 | 10080.00 |
721 | 2010.03.04 04:27 | buy | 361 | 1.00 | 1.36847 | 1.36800 | 1.36861 | ||
722 | 2010.03.04 04:32 | s/l | 361 | 1.00 | 1.36800 | 1.36800 | 1.36861 | -47.00 | 10033.00 |
723 | 2010.03.04 04:32 | buy | 362 | 1.00 | 1.36800 | 1.36753 | 1.36814 | ||
724 | 2010.03.04 04:40 | t/p | 362 | 1.00 | 1.36814 | 1.36753 | 1.36814 | 14.00 | 10047.00 |
725 | 2010.03.04 04:40 | buy | 363 | 1.00 | 1.36846 | 1.36799 | 1.36860 | ||
726 | 2010.03.04 04:45 | t/p | 363 | 1.00 | 1.36860 | 1.36799 | 1.36860 | 14.00 | 10061.00 |
727 | 2010.03.04 04:47 | buy | 364 | 1.00 | 1.36869 | 1.36822 | 1.36883 | ||
728 | 2010.03.04 04:50 | t/p | 364 | 1.00 | 1.36883 | 1.36822 | 1.36883 | 14.00 | 10075.00 |
729 | 2010.03.04 04:57 | buy | 365 | 1.00 | 1.36869 | 1.36822 | 1.36883 | ||
730 | 2010.03.04 05:00 | close | 365 | 1.00 | 1.36831 | 1.36822 | 1.36883 | -38.00 | 10037.00 |
731 | 2010.03.04 06:16 | buy | 366 | 1.00 | 1.36728 | 1.36681 | 1.36742 | ||
732 | 2010.03.04 06:20 | close | 366 | 1.00 | 1.36738 | 1.36681 | 1.36742 | 10.00 | 10047.00 |
733 | 2010.03.04 06:23 | buy | 367 | 1.00 | 1.36737 | 1.36690 | 1.36751 | ||
734 | 2010.03.04 06:26 | t/p | 367 | 1.00 | 1.36751 | 1.36690 | 1.36751 | 14.00 | 10061.00 |
735 | 2010.03.04 06:26 | buy | 368 | 1.00 | 1.36738 | 1.36691 | 1.36752 | ||
736 | 2010.03.04 06:32 | s/l | 368 | 1.00 | 1.36691 | 1.36691 | 1.36752 | -47.00 | 10014.00 |
737 | 2010.03.04 06:32 | buy | 369 | 1.00 | 1.36695 | 1.36648 | 1.36709 | ||
738 | 2010.03.04 06:40 | t/p | 369 | 1.00 | 1.36709 | 1.36648 | 1.36709 | 14.00 | 10028.00 |
739 | 2010.03.04 06:40 | buy | 370 | 1.00 | 1.36743 | 1.36696 | 1.36757 | ||
740 | 2010.03.04 06:45 | t/p | 370 | 1.00 | 1.36757 | 1.36696 | 1.36757 | 14.00 | 10042.00 |
741 | 2010.03.04 07:20 | buy | 371 | 1.00 | 1.36730 | 1.36683 | 1.36744 | ||
742 | 2010.03.04 07:23 | close | 371 | 1.00 | 1.36737 | 1.36683 | 1.36744 | 7.00 | 10049.00 |
743 | 2010.03.04 07:26 | buy | 372 | 1.00 | 1.36668 | 1.36621 | 1.36682 | ||
744 | 2010.03.04 07:32 | t/p | 372 | 1.00 | 1.36682 | 1.36621 | 1.36682 | 14.00 | 10063.00 |
745 | 2010.03.04 07:32 | buy | 373 | 1.00 | 1.36716 | 1.36669 | 1.36730 | ||
746 | 2010.03.04 07:37 | t/p | 373 | 1.00 | 1.36730 | 1.36669 | 1.36730 | 14.00 | 10077.00 |
747 | 2010.03.04 07:37 | buy | 374 | 1.00 | 1.36741 | 1.36694 | 1.36755 | ||
748 | 2010.03.04 07:40 | s/l | 374 | 1.00 | 1.36694 | 1.36694 | 1.36755 | -47.00 | 10030.00 |
749 | 2010.03.04 07:40 | buy | 375 | 1.00 | 1.36642 | 1.36595 | 1.36656 | ||
750 | 2010.03.04 07:42 | t/p | 375 | 1.00 | 1.36656 | 1.36595 | 1.36656 | 14.00 | 10044.00 |
751 | 2010.03.04 07:42 | buy | 376 | 1.00 | 1.36667 | 1.36620 | 1.36681 | ||
752 | 2010.03.04 07:45 | s/l | 376 | 1.00 | 1.36620 | 1.36620 | 1.36681 | -47.00 | 9997.00 |
753 | 2010.03.04 07:45 | buy | 377 | 1.00 | 1.36569 | 1.36522 | 1.36583 | ||
754 | 2010.03.04 07:47 | t/p | 377 | 1.00 | 1.36583 | 1.36522 | 1.36583 | 14.00 | 10011.00 |
755 | 2010.03.04 07:47 | buy | 378 | 1.00 | 1.36593 | 1.36546 | 1.36607 | ||
756 | 2010.03.04 07:50 | s/l | 378 | 1.00 | 1.36546 | 1.36546 | 1.36607 | -47.00 | 9964.00 |
757 | 2010.03.04 07:50 | buy | 379 | 1.00 | 1.36470 | 1.36423 | 1.36484 | ||
758 | 2010.03.04 07:52 | t/p | 379 | 1.00 | 1.36484 | 1.36423 | 1.36484 | 14.00 | 9978.00 |
759 | 2010.03.04 07:52 | buy | 380 | 1.00 | 1.36519 | 1.36472 | 1.36533 | ||
760 | 2010.03.04 07:57 | t/p | 380 | 1.00 | 1.36533 | 1.36472 | 1.36533 | 14.00 | 9992.00 |
761 | 2010.03.04 07:57 | buy | 381 | 1.00 | 1.36569 | 1.36522 | 1.36583 | ||
762 | 2010.03.04 07:59 | close | 381 | 1.00 | 1.36531 | 1.36522 | 1.36583 | -38.00 | 9954.00 |
763 | 2010.03.04 08:45 | buy | 382 | 1.00 | 1.36462 | 1.36415 | 1.36476 | ||
764 | 2010.03.04 08:47 | t/p | 382 | 1.00 | 1.36476 | 1.36415 | 1.36476 | 14.00 | 9968.00 |
765 | 2010.03.04 08:50 | buy | 383 | 1.00 | 1.36338 | 1.36291 | 1.36352 | ||
766 | 2010.03.04 08:52 | t/p | 383 | 1.00 | 1.36352 | 1.36291 | 1.36352 | 14.00 | 9982.00 |
767 | 2010.03.04 08:52 | buy | 384 | 1.00 | 1.36400 | 1.36353 | 1.36414 | ||
768 | 2010.03.04 08:55 | close | 384 | 1.00 | 1.36361 | 1.36353 | 1.36414 | -39.00 | 9943.00 |
769 | 2010.03.04 08:57 | buy | 385 | 1.00 | 1.36462 | 1.36415 | 1.36476 | ||
770 | 2010.03.04 08:59 | s/l | 385 | 1.00 | 1.36415 | 1.36415 | 1.36476 | -47.00 | 9896.00 |
771 | 2010.03.04 08:59 | buy | 386 | 1.00 | 1.36398 | 1.36351 | 1.36412 | ||
772 | 2010.03.04 09:07 | s/l | 386 | 1.00 | 1.36351 | 1.36351 | 1.36412 | -47.00 | 9849.00 |
773 | 2010.03.04 11:20 | sell | 387 | 1.00 | 1.36809 | 1.36856 | 1.36795 | ||
774 | 2010.03.04 11:22 | t/p | 387 | 1.00 | 1.36795 | 1.36856 | 1.36795 | 14.00 | 9863.00 |
775 | 2010.03.04 11:22 | sell | 388 | 1.00 | 1.36744 | 1.36791 | 1.36730 | ||
776 | 2010.03.04 11:25 | close | 388 | 1.00 | 1.36784 | 1.36791 | 1.36730 | -40.00 | 9823.00 |
777 | 2010.03.04 11:40 | sell | 389 | 1.00 | 1.36756 | 1.36803 | 1.36742 | ||
778 | 2010.03.04 11:42 | close | 389 | 1.00 | 1.36750 | 1.36803 | 1.36742 | 6.00 | 9829.00 |
779 | 2010.03.04 11:45 | sell | 390 | 1.00 | 1.36798 | 1.36845 | 1.36784 | ||
780 | 2010.03.04 11:47 | close | 390 | 1.00 | 1.36792 | 1.36845 | 1.36784 | 6.00 | 9835.00 |
781 | 2010.03.04 11:50 | sell | 391 | 1.00 | 1.36841 | 1.36888 | 1.36827 | ||
782 | 2010.03.04 11:52 | t/p | 391 | 1.00 | 1.36827 | 1.36888 | 1.36827 | 14.00 | 9849.00 |
783 | 2010.03.04 11:52 | sell | 392 | 1.00 | 1.36813 | 1.36860 | 1.36799 | ||
784 | 2010.03.04 11:57 | t/p | 392 | 1.00 | 1.36799 | 1.36860 | 1.36799 | 14.00 | 9863.00 |
785 | 2010.03.04 11:57 | sell | 393 | 1.00 | 1.36784 | 1.36831 | 1.36770 | ||
786 | 2010.03.04 11:59 | t/p | 393 | 1.00 | 1.36770 | 1.36831 | 1.36770 | 14.00 | 9877.00 |
787 | 2010.03.04 12:20 | sell | 394 | 1.00 | 1.36851 | 1.36898 | 1.36837 | ||
788 | 2010.03.04 12:22 | t/p | 394 | 1.00 | 1.36837 | 1.36898 | 1.36837 | 14.00 | 9891.00 |
789 | 2010.03.04 12:45 | sell | 395 | 1.00 | 1.36887 | 1.36934 | 1.36873 | ||
790 | 2010.03.04 12:47 | close | 395 | 1.00 | 1.36876 | 1.36934 | 1.36873 | 11.00 | 9902.00 |
791 | 2010.03.04 12:50 | sell | 396 | 1.00 | 1.36942 | 1.36989 | 1.36928 | ||
792 | 2010.03.04 12:52 | t/p | 396 | 1.00 | 1.36928 | 1.36989 | 1.36928 | 14.00 | 9916.00 |
793 | 2010.03.04 12:52 | sell | 397 | 1.00 | 1.36905 | 1.36952 | 1.36891 | ||
794 | 2010.03.04 12:57 | t/p | 397 | 1.00 | 1.36891 | 1.36952 | 1.36891 | 14.00 | 9930.00 |
795 | 2010.03.04 12:57 | sell | 398 | 1.00 | 1.36868 | 1.36915 | 1.36854 | ||
796 | 2010.03.04 12:59 | t/p | 398 | 1.00 | 1.36854 | 1.36915 | 1.36854 | 14.00 | 9944.00 |
797 | 2010.03.04 14:15 | buy | 399 | 1.00 | 1.36667 | 1.36620 | 1.36681 | ||
798 | 2010.03.04 14:17 | t/p | 399 | 1.00 | 1.36681 | 1.36620 | 1.36681 | 14.00 | 9958.00 |
799 | 2010.03.04 14:17 | buy | 400 | 1.00 | 1.36692 | 1.36645 | 1.36706 | ||
800 | 2010.03.04 14:20 | s/l | 400 | 1.00 | 1.36645 | 1.36645 | 1.36706 | -47.00 | 9911.00 |
801 | 2010.03.04 14:20 | buy | 401 | 1.00 | 1.36568 | 1.36521 | 1.36582 | ||
802 | 2010.03.04 14:22 | t/p | 401 | 1.00 | 1.36582 | 1.36521 | 1.36582 | 14.00 | 9925.00 |
803 | 2010.03.04 14:22 | buy | 402 | 1.00 | 1.36617 | 1.36570 | 1.36631 | ||
804 | 2010.03.04 14:27 | t/p | 402 | 1.00 | 1.36631 | 1.36570 | 1.36631 | 14.00 | 9939.00 |
805 | 2010.03.04 14:27 | buy | 403 | 1.00 | 1.36667 | 1.36620 | 1.36681 | ||
806 | 2010.03.04 14:32 | s/l | 403 | 1.00 | 1.36620 | 1.36620 | 1.36681 | -47.00 | 9892.00 |
807 | 2010.03.04 14:32 | buy | 404 | 1.00 | 1.36503 | 1.36456 | 1.36517 | ||
808 | 2010.03.04 14:35 | t/p | 404 | 1.00 | 1.36517 | 1.36456 | 1.36517 | 14.00 | 9906.00 |
809 | 2010.03.04 14:35 | buy | 405 | 1.00 | 1.36540 | 1.36493 | 1.36554 | ||
810 | 2010.03.04 14:37 | s/l | 405 | 1.00 | 1.36493 | 1.36493 | 1.36554 | -47.00 | 9859.00 |
811 | 2010.03.04 14:37 | buy | 406 | 1.00 | 1.36467 | 1.36420 | 1.36481 | ||
812 | 2010.03.04 14:40 | t/p | 406 | 1.00 | 1.36481 | 1.36420 | 1.36481 | 14.00 | 9873.00 |
813 | 2010.03.04 14:40 | buy | 407 | 1.00 | 1.36649 | 1.36602 | 1.36663 | ||
814 | 2010.03.04 14:42 | close | 407 | 1.00 | 1.36605 | 1.36602 | 1.36663 | -44.00 | 9829.00 |
815 | 2010.03.04 15:02 | buy | 408 | 1.00 | 1.36772 | 1.36725 | 1.36786 | ||
816 | 2010.03.04 15:05 | close | 408 | 1.00 | 1.36727 | 1.36725 | 1.36786 | -45.00 | 9784.00 |
817 | 2010.03.04 15:10 | buy | 409 | 1.00 | 1.36660 | 1.36613 | 1.36674 | ||
818 | 2010.03.04 15:12 | t/p | 409 | 1.00 | 1.36674 | 1.36613 | 1.36674 | 14.00 | 9798.00 |
819 | 2010.03.04 15:12 | buy | 410 | 1.00 | 1.36697 | 1.36650 | 1.36711 | ||
820 | 2010.03.04 15:15 | s/l | 410 | 1.00 | 1.36650 | 1.36650 | 1.36711 | -47.00 | 9751.00 |
821 | 2010.03.04 15:15 | buy | 411 | 1.00 | 1.36547 | 1.36500 | 1.36561 | ||
822 | 2010.03.04 15:17 | t/p | 411 | 1.00 | 1.36561 | 1.36500 | 1.36561 | 14.00 | 9765.00 |
823 | 2010.03.04 15:17 | buy | 412 | 1.00 | 1.36585 | 1.36538 | 1.36599 | ||
824 | 2010.03.04 15:20 | s/l | 412 | 1.00 | 1.36538 | 1.36538 | 1.36599 | -47.00 | 9718.00 |
825 | 2010.03.04 15:20 | buy | 413 | 1.00 | 1.36397 | 1.36350 | 1.36411 | ||
826 | 2010.03.04 15:22 | t/p | 413 | 1.00 | 1.36411 | 1.36350 | 1.36411 | 14.00 | 9732.00 |
827 | 2010.03.04 15:22 | buy | 414 | 1.00 | 1.36472 | 1.36425 | 1.36486 | ||
828 | 2010.03.04 15:25 | close | 414 | 1.00 | 1.36427 | 1.36425 | 1.36486 | -45.00 | 9687.00 |
829 | 2010.03.04 15:27 | buy | 415 | 1.00 | 1.36547 | 1.36500 | 1.36561 | ||
830 | 2010.03.04 15:27 | close | 415 | 1.00 | 1.36509 | 1.36500 | 1.36561 | -38.00 | 9649.00 |
831 | 2010.03.04 15:30 | buy | 416 | 1.00 | 1.36518 | 1.36471 | 1.36532 | ||
832 | 2010.03.04 15:32 | t/p | 416 | 1.00 | 1.36532 | 1.36471 | 1.36532 | 14.00 | 9663.00 |
833 | 2010.03.04 15:32 | buy | 417 | 1.00 | 1.36628 | 1.36581 | 1.36642 | ||
834 | 2010.03.04 15:35 | close | 417 | 1.00 | 1.36582 | 1.36581 | 1.36642 | -46.00 | 9617.00 |
835 | 2010.03.04 15:37 | buy | 418 | 1.00 | 1.36666 | 1.36619 | 1.36680 | ||
836 | 2010.03.04 15:40 | s/l | 418 | 1.00 | 1.36619 | 1.36619 | 1.36680 | -47.00 | 9570.00 |
837 | 2010.03.04 15:40 | buy | 419 | 1.00 | 1.36514 | 1.36467 | 1.36528 | ||
838 | 2010.03.04 15:42 | t/p | 419 | 1.00 | 1.36528 | 1.36467 | 1.36528 | 14.00 | 9584.00 |
839 | 2010.03.04 15:42 | buy | 420 | 1.00 | 1.36552 | 1.36505 | 1.36566 | ||
840 | 2010.03.04 15:45 | s/l | 420 | 1.00 | 1.36505 | 1.36505 | 1.36566 | -47.00 | 9537.00 |
841 | 2010.03.04 15:45 | buy | 421 | 1.00 | 1.36401 | 1.36354 | 1.36415 | ||
842 | 2010.03.04 15:47 | t/p | 421 | 1.00 | 1.36415 | 1.36354 | 1.36415 | 14.00 | 9551.00 |
843 | 2010.03.04 15:47 | buy | 422 | 1.00 | 1.36439 | 1.36392 | 1.36453 | ||
844 | 2010.03.04 15:50 | s/l | 422 | 1.00 | 1.36392 | 1.36392 | 1.36453 | -47.00 | 9504.00 |
845 | 2010.03.04 15:50 | buy | 423 | 1.00 | 1.36249 | 1.36202 | 1.36263 | ||
846 | 2010.03.04 15:52 | t/p | 423 | 1.00 | 1.36263 | 1.36202 | 1.36263 | 14.00 | 9518.00 |
847 | 2010.03.04 15:52 | buy | 424 | 1.00 | 1.36325 | 1.36278 | 1.36339 | ||
848 | 2010.03.04 15:55 | close | 424 | 1.00 | 1.36279 | 1.36278 | 1.36339 | -46.00 | 9472.00 |
849 | 2010.03.04 15:57 | buy | 425 | 1.00 | 1.36401 | 1.36354 | 1.36415 | ||
850 | 2010.03.04 15:59 | close | 425 | 1.00 | 1.36358 | 1.36354 | 1.36415 | -43.00 | 9429.00 |
851 | 2010.03.04 16:15 | buy | 426 | 1.00 | 1.36115 | 1.36068 | 1.36129 | ||
852 | 2010.03.04 16:17 | t/p | 426 | 1.00 | 1.36129 | 1.36068 | 1.36129 | 14.00 | 9443.00 |
853 | 2010.03.04 16:17 | buy | 427 | 1.00 | 1.36164 | 1.36117 | 1.36178 | ||
854 | 2010.03.04 16:20 | s/l | 427 | 1.00 | 1.36117 | 1.36117 | 1.36178 | -47.00 | 9396.00 |
855 | 2010.03.04 16:20 | buy | 428 | 1.00 | 1.35919 | 1.35872 | 1.35933 | ||
856 | 2010.03.04 16:22 | t/p | 428 | 1.00 | 1.35933 | 1.35872 | 1.35933 | 14.00 | 9410.00 |
857 | 2010.03.04 16:22 | buy | 429 | 1.00 | 1.36017 | 1.35970 | 1.36031 | ||
858 | 2010.03.04 16:25 | s/l | 429 | 1.00 | 1.35970 | 1.35970 | 1.36031 | -47.00 | 9363.00 |
859 | 2010.03.04 16:25 | buy | 430 | 1.00 | 1.35968 | 1.35921 | 1.35982 | ||
860 | 2010.03.04 16:27 | t/p | 430 | 1.00 | 1.35982 | 1.35921 | 1.35982 | 14.00 | 9377.00 |
861 | 2010.03.04 16:27 | buy | 431 | 1.00 | 1.36115 | 1.36068 | 1.36129 | ||
862 | 2010.03.04 16:30 | s/l | 431 | 1.00 | 1.36068 | 1.36068 | 1.36129 | -47.00 | 9330.00 |
863 | 2010.03.04 16:30 | buy | 432 | 1.00 | 1.36048 | 1.36001 | 1.36062 | ||
864 | 2010.03.04 16:32 | s/l | 432 | 1.00 | 1.36001 | 1.36001 | 1.36062 | -47.00 | 9283.00 |
865 | 2010.03.04 16:32 | buy | 433 | 1.00 | 1.35865 | 1.35818 | 1.35879 | ||
866 | 2010.03.04 16:35 | t/p | 433 | 1.00 | 1.35879 | 1.35818 | 1.35879 | 14.00 | 9297.00 |
867 | 2010.03.04 16:35 | buy | 434 | 1.00 | 1.35889 | 1.35842 | 1.35903 | ||
868 | 2010.03.04 16:37 | s/l | 434 | 1.00 | 1.35842 | 1.35842 | 1.35903 | -47.00 | 9250.00 |
869 | 2010.03.04 16:37 | buy | 435 | 1.00 | 1.35840 | 1.35793 | 1.35854 | ||
870 | 2010.03.04 16:40 | t/p | 435 | 1.00 | 1.35854 | 1.35793 | 1.35854 | 14.00 | 9264.00 |
871 | 2010.03.04 16:40 | buy | 436 | 1.00 | 1.35963 | 1.35916 | 1.35977 | ||
872 | 2010.03.04 16:45 | t/p | 436 | 1.00 | 1.35977 | 1.35916 | 1.35977 | 14.00 | 9278.00 |
873 | 2010.03.04 16:45 | buy | 437 | 1.00 | 1.36036 | 1.35989 | 1.36050 | ||
874 | 2010.03.04 16:50 | t/p | 437 | 1.00 | 1.36050 | 1.35989 | 1.36050 | 14.00 | 9292.00 |
875 | 2010.03.04 16:50 | buy | 438 | 1.00 | 1.36110 | 1.36063 | 1.36124 | ||
876 | 2010.03.04 16:52 | s/l | 438 | 1.00 | 1.36063 | 1.36063 | 1.36124 | -47.00 | 9245.00 |
877 | 2010.03.04 16:52 | buy | 439 | 1.00 | 1.36061 | 1.36014 | 1.36075 | ||
878 | 2010.03.04 16:55 | t/p | 439 | 1.00 | 1.36075 | 1.36014 | 1.36075 | 14.00 | 9259.00 |
879 | 2010.03.04 16:55 | buy | 440 | 1.00 | 1.36085 | 1.36038 | 1.36099 | ||
880 | 2010.03.04 16:57 | s/l | 440 | 1.00 | 1.36038 | 1.36038 | 1.36099 | -47.00 | 9212.00 |
881 | 2010.03.04 16:57 | buy | 441 | 1.00 | 1.36012 | 1.35965 | 1.36026 | ||
882 | 2010.03.04 16:59 | t/p | 441 | 1.00 | 1.36026 | 1.35965 | 1.36026 | 14.00 | 9226.00 |
883 | 2010.03.04 16:59 | buy | 442 | 1.00 | 1.36069 | 1.36022 | 1.36083 | ||
884 | 2010.03.04 17:02 | t/p | 442 | 1.00 | 1.36083 | 1.36022 | 1.36083 | 14.00 | 9240.00 |
885 | 2010.03.04 17:45 | buy | 443 | 1.00 | 1.35726 | 1.35679 | 1.35740 | ||
886 | 2010.03.04 17:47 | t/p | 443 | 1.00 | 1.35740 | 1.35679 | 1.35740 | 14.00 | 9254.00 |
887 | 2010.03.04 17:47 | buy | 444 | 1.00 | 1.35778 | 1.35731 | 1.35792 | ||
888 | 2010.03.04 17:50 | s/l | 444 | 1.00 | 1.35731 | 1.35731 | 1.35792 | -47.00 | 9207.00 |
889 | 2010.03.04 17:50 | buy | 445 | 1.00 | 1.35517 | 1.35470 | 1.35531 | ||
890 | 2010.03.04 17:52 | t/p | 445 | 1.00 | 1.35531 | 1.35470 | 1.35531 | 14.00 | 9221.00 |
891 | 2010.03.04 17:52 | buy | 446 | 1.00 | 1.35622 | 1.35575 | 1.35636 | ||
892 | 2010.03.04 17:55 | s/l | 446 | 1.00 | 1.35575 | 1.35575 | 1.35636 | -47.00 | 9174.00 |
893 | 2010.03.04 17:55 | buy | 447 | 1.00 | 1.35569 | 1.35522 | 1.35583 | ||
894 | 2010.03.04 17:57 | t/p | 447 | 1.00 | 1.35583 | 1.35522 | 1.35583 | 14.00 | 9188.00 |
895 | 2010.03.04 17:57 | buy | 448 | 1.00 | 1.35726 | 1.35679 | 1.35740 | ||
896 | 2010.03.04 18:02 | s/l | 448 | 1.00 | 1.35679 | 1.35679 | 1.35740 | -47.00 | 9141.00 |
897 | 2010.03.04 21:20 | sell | 449 | 1.00 | 1.35938 | 1.35985 | 1.35924 | ||
898 | 2010.03.04 21:22 | t/p | 449 | 1.00 | 1.35924 | 1.35985 | 1.35924 | 14.00 | 9155.00 |
899 | 2010.03.05 00:20 | buy | 450 | 1.00 | 1.35712 | 1.35665 | 1.35726 | ||
900 | 2010.03.05 00:22 | close | 450 | 1.00 | 1.35725 | 1.35665 | 1.35726 | 13.00 | 9168.00 |
901 | 2010.03.05 01:05 | sell | 451 | 1.00 | 1.35832 | 1.35879 | 1.35818 | ||
902 | 2010.03.05 01:07 | t/p | 451 | 1.00 | 1.35818 | 1.35879 | 1.35818 | 14.00 | 9182.00 |
903 | 2010.03.05 01:10 | sell | 452 | 1.00 | 1.35865 | 1.35912 | 1.35851 | ||
904 | 2010.03.05 01:15 | close | 452 | 1.00 | 1.35905 | 1.35912 | 1.35851 | -40.00 | 9142.00 |
905 | 2010.03.05 01:17 | sell | 453 | 1.00 | 1.35886 | 1.35933 | 1.35872 | ||
906 | 2010.03.05 01:20 | s/l | 453 | 1.00 | 1.35933 | 1.35933 | 1.35872 | -47.00 | 9095.00 |
907 | 2010.03.05 01:20 | sell | 454 | 1.00 | 1.35930 | 1.35977 | 1.35916 | ||
908 | 2010.03.05 01:22 | t/p | 454 | 1.00 | 1.35916 | 1.35977 | 1.35916 | 14.00 | 9109.00 |
909 | 2010.03.05 01:22 | sell | 455 | 1.00 | 1.35908 | 1.35955 | 1.35894 | ||
910 | 2010.03.05 01:27 | t/p | 455 | 1.00 | 1.35894 | 1.35955 | 1.35894 | 14.00 | 9123.00 |
911 | 2010.03.05 01:27 | sell | 456 | 1.00 | 1.35886 | 1.35933 | 1.35872 | ||
912 | 2010.03.05 01:40 | t/p | 456 | 1.00 | 1.35872 | 1.35933 | 1.35872 | 14.00 | 9137.00 |
913 | 2010.03.05 01:40 | sell | 457 | 1.00 | 1.35853 | 1.35900 | 1.35839 | ||
914 | 2010.03.05 01:46 | t/p | 457 | 1.00 | 1.35839 | 1.35900 | 1.35839 | 14.00 | 9151.00 |
915 | 2010.03.05 01:50 | sell | 458 | 1.00 | 1.35836 | 1.35883 | 1.35822 | ||
916 | 2010.03.05 02:02 | t/p | 458 | 1.00 | 1.35822 | 1.35883 | 1.35822 | 14.00 | 9165.00 |
917 | 2010.03.05 02:02 | buy | 459 | 1.00 | 1.35750 | 1.35703 | 1.35764 | ||
918 | 2010.03.05 02:05 | close | 459 | 1.00 | 1.35755 | 1.35703 | 1.35764 | 5.00 | 9170.00 |
919 | 2010.03.05 02:07 | buy | 460 | 1.00 | 1.35738 | 1.35691 | 1.35752 | ||
920 | 2010.03.05 02:10 | t/p | 460 | 1.00 | 1.35752 | 1.35691 | 1.35752 | 14.00 | 9184.00 |
921 | 2010.03.05 02:20 | sell | 461 | 1.00 | 1.35867 | 1.35914 | 1.35853 | ||
922 | 2010.03.05 02:22 | t/p | 461 | 1.00 | 1.35853 | 1.35914 | 1.35853 | 14.00 | 9198.00 |
923 | 2010.03.05 02:25 | sell | 462 | 1.00 | 1.35855 | 1.35902 | 1.35841 | ||
924 | 2010.03.05 02:27 | t/p | 462 | 1.00 | 1.35841 | 1.35902 | 1.35841 | 14.00 | 9212.00 |
925 | 2010.03.05 02:27 | sell | 463 | 1.00 | 1.35850 | 1.35897 | 1.35836 | ||
926 | 2010.03.05 02:40 | t/p | 463 | 1.00 | 1.35836 | 1.35897 | 1.35836 | 14.00 | 9226.00 |
927 | 2010.03.05 02:50 | buy | 464 | 1.00 | 1.35743 | 1.35696 | 1.35757 | ||
928 | 2010.03.05 02:52 | t/p | 464 | 1.00 | 1.35757 | 1.35696 | 1.35757 | 14.00 | 9240.00 |
929 | 2010.03.05 02:52 | buy | 465 | 1.00 | 1.35767 | 1.35720 | 1.35781 | ||
930 | 2010.03.05 02:57 | t/p | 465 | 1.00 | 1.35781 | 1.35720 | 1.35781 | 14.00 | 9254.00 |
931 | 2010.03.05 03:10 | sell | 466 | 1.00 | 1.35865 | 1.35912 | 1.35851 | ||
932 | 2010.03.05 03:20 | s/l | 466 | 1.00 | 1.35912 | 1.35912 | 1.35851 | -47.00 | 9207.00 |
933 | 2010.03.05 03:20 | sell | 467 | 1.00 | 1.35920 | 1.35967 | 1.35906 | ||
934 | 2010.03.05 03:22 | close | 467 | 1.00 | 1.35910 | 1.35967 | 1.35906 | 10.00 | 9217.00 |
935 | 2010.03.05 03:25 | sell | 468 | 1.00 | 1.35911 | 1.35958 | 1.35897 | ||
936 | 2010.03.05 03:27 | t/p | 468 | 1.00 | 1.35897 | 1.35958 | 1.35897 | 14.00 | 9231.00 |
937 | 2010.03.05 03:27 | sell | 469 | 1.00 | 1.35884 | 1.35931 | 1.35870 | ||
938 | 2010.03.05 03:30 | close | 469 | 1.00 | 1.35923 | 1.35931 | 1.35870 | -39.00 | 9192.00 |
939 | 2010.03.05 03:32 | sell | 470 | 1.00 | 1.35897 | 1.35944 | 1.35883 | ||
940 | 2010.03.05 03:40 | close | 470 | 1.00 | 1.35935 | 1.35944 | 1.35883 | -38.00 | 9154.00 |
941 | 2010.03.05 03:42 | sell | 471 | 1.00 | 1.35920 | 1.35967 | 1.35906 | ||
942 | 2010.03.05 03:45 | close | 471 | 1.00 | 1.35958 | 1.35967 | 1.35906 | -38.00 | 9116.00 |
943 | 2010.03.05 03:47 | sell | 472 | 1.00 | 1.35942 | 1.35989 | 1.35928 | ||
944 | 2010.03.05 03:50 | close | 472 | 1.00 | 1.35980 | 1.35989 | 1.35928 | -38.00 | 9078.00 |
945 | 2010.03.05 03:52 | sell | 473 | 1.00 | 1.35957 | 1.36004 | 1.35943 | ||
946 | 2010.03.05 03:57 | close | 473 | 1.00 | 1.35950 | 1.36004 | 1.35943 | 7.00 | 9085.00 |
947 | 2010.03.05 03:59 | sell | 474 | 1.00 | 1.35920 | 1.35967 | 1.35906 | ||
948 | 2010.03.05 04:10 | s/l | 474 | 1.00 | 1.35967 | 1.35967 | 1.35906 | -47.00 | 9038.00 |
949 | 2010.03.05 04:10 | sell | 475 | 1.00 | 1.35964 | 1.36011 | 1.35950 | ||
950 | 2010.03.05 04:15 | close | 475 | 1.00 | 1.36001 | 1.36011 | 1.35950 | -37.00 | 9001.00 |
951 | 2010.03.05 04:17 | sell | 476 | 1.00 | 1.35983 | 1.36030 | 1.35969 | ||
952 | 2010.03.05 04:20 | s/l | 476 | 1.00 | 1.36030 | 1.36030 | 1.35969 | -47.00 | 8954.00 |
953 | 2010.03.05 04:20 | sell | 477 | 1.00 | 1.36022 | 1.36069 | 1.36008 | ||
954 | 2010.03.05 04:22 | close | 477 | 1.00 | 1.36011 | 1.36069 | 1.36008 | 11.00 | 8965.00 |
955 | 2010.03.05 04:25 | sell | 478 | 1.00 | 1.36012 | 1.36059 | 1.35998 | ||
956 | 2010.03.05 04:27 | t/p | 478 | 1.00 | 1.35998 | 1.36059 | 1.35998 | 14.00 | 8979.00 |
957 | 2010.03.05 04:27 | sell | 479 | 1.00 | 1.35983 | 1.36030 | 1.35969 | ||
958 | 2010.03.05 04:40 | close | 479 | 1.00 | 1.36028 | 1.36030 | 1.35969 | -45.00 | 8934.00 |
959 | 2010.03.05 04:43 | sell | 480 | 1.00 | 1.35984 | 1.36031 | 1.35970 | ||
960 | 2010.03.05 04:50 | t/p | 480 | 1.00 | 1.35970 | 1.36031 | 1.35970 | 14.00 | 8948.00 |
961 | 2010.03.05 04:50 | sell | 481 | 1.00 | 1.35956 | 1.36003 | 1.35942 | ||
962 | 2010.03.05 04:59 | t/p | 481 | 1.00 | 1.35942 | 1.36003 | 1.35942 | 14.00 | 8962.00 |
963 | 2010.03.05 06:45 | sell | 482 | 1.00 | 1.35939 | 1.35986 | 1.35925 | ||
964 | 2010.03.05 06:59 | t/p | 482 | 1.00 | 1.35925 | 1.35986 | 1.35925 | 14.00 | 8976.00 |
965 | 2010.03.05 07:05 | buy | 483 | 1.00 | 1.35897 | 1.35850 | 1.35911 | ||
966 | 2010.03.05 07:07 | t/p | 483 | 1.00 | 1.35911 | 1.35850 | 1.35911 | 14.00 | 8990.00 |
967 | 2010.03.05 07:10 | buy | 484 | 1.00 | 1.35850 | 1.35803 | 1.35864 | ||
968 | 2010.03.05 07:12 | t/p | 484 | 1.00 | 1.35864 | 1.35803 | 1.35864 | 14.00 | 9004.00 |
969 | 2010.03.05 07:12 | buy | 485 | 1.00 | 1.35873 | 1.35826 | 1.35887 | ||
970 | 2010.03.05 07:15 | s/l | 485 | 1.00 | 1.35826 | 1.35826 | 1.35887 | -47.00 | 8957.00 |
971 | 2010.03.05 07:15 | buy | 486 | 1.00 | 1.35781 | 1.35734 | 1.35795 | ||
972 | 2010.03.05 07:17 | t/p | 486 | 1.00 | 1.35795 | 1.35734 | 1.35795 | 14.00 | 8971.00 |
973 | 2010.03.05 07:17 | buy | 487 | 1.00 | 1.35804 | 1.35757 | 1.35818 | ||
974 | 2010.03.05 07:20 | s/l | 487 | 1.00 | 1.35757 | 1.35757 | 1.35818 | -47.00 | 8924.00 |
975 | 2010.03.05 07:20 | buy | 488 | 1.00 | 1.35688 | 1.35641 | 1.35702 | ||
976 | 2010.03.05 07:22 | t/p | 488 | 1.00 | 1.35702 | 1.35641 | 1.35702 | 14.00 | 8938.00 |
977 | 2010.03.05 07:22 | buy | 489 | 1.00 | 1.35734 | 1.35687 | 1.35748 | ||
978 | 2010.03.05 07:27 | t/p | 489 | 1.00 | 1.35748 | 1.35687 | 1.35748 | 14.00 | 8952.00 |
979 | 2010.03.05 07:27 | buy | 490 | 1.00 | 1.35781 | 1.35734 | 1.35795 | ||
980 | 2010.03.05 07:30 | close | 490 | 1.00 | 1.35741 | 1.35734 | 1.35795 | -40.00 | 8912.00 |
981 | 2010.03.05 07:32 | buy | 491 | 1.00 | 1.35722 | 1.35675 | 1.35736 | ||
982 | 2010.03.05 07:35 | close | 491 | 1.00 | 1.35728 | 1.35675 | 1.35736 | 6.00 | 8918.00 |
983 | 2010.03.05 07:37 | buy | 492 | 1.00 | 1.35708 | 1.35661 | 1.35722 | ||
984 | 2010.03.05 07:40 | t/p | 492 | 1.00 | 1.35722 | 1.35661 | 1.35722 | 14.00 | 8932.00 |
985 | 2010.03.05 07:40 | buy | 493 | 1.00 | 1.35778 | 1.35731 | 1.35792 | ||
986 | 2010.03.05 07:45 | t/p | 493 | 1.00 | 1.35792 | 1.35731 | 1.35792 | 14.00 | 8946.00 |
987 | 2010.03.05 07:45 | buy | 494 | 1.00 | 1.35821 | 1.35774 | 1.35835 | ||
988 | 2010.03.05 07:50 | t/p | 494 | 1.00 | 1.35835 | 1.35774 | 1.35835 | 14.00 | 8960.00 |
989 | 2010.03.05 07:50 | buy | 495 | 1.00 | 1.35863 | 1.35816 | 1.35877 | ||
990 | 2010.03.05 07:57 | s/l | 495 | 1.00 | 1.35816 | 1.35816 | 1.35877 | -47.00 | 8913.00 |
991 | 2010.03.05 07:57 | buy | 496 | 1.00 | 1.35807 | 1.35760 | 1.35821 | ||
992 | 2010.03.05 07:59 | t/p | 496 | 1.00 | 1.35821 | 1.35760 | 1.35821 | 14.00 | 8927.00 |
993 | 2010.03.05 07:59 | buy | 497 | 1.00 | 1.35843 | 1.35796 | 1.35857 | ||
994 | 2010.03.05 08:02 | close | 497 | 1.00 | 1.35849 | 1.35796 | 1.35857 | 6.00 | 8933.00 |
995 | 2010.03.05 08:15 | buy | 498 | 1.00 | 1.35788 | 1.35741 | 1.35802 | ||
996 | 2010.03.05 08:20 | s/l | 498 | 1.00 | 1.35741 | 1.35741 | 1.35802 | -47.00 | 8886.00 |
997 | 2010.03.05 08:20 | buy | 499 | 1.00 | 1.35742 | 1.35695 | 1.35756 | ||
998 | 2010.03.05 08:22 | t/p | 499 | 1.00 | 1.35756 | 1.35695 | 1.35756 | 14.00 | 8900.00 |
999 | 2010.03.05 08:22 | buy | 500 | 1.00 | 1.35765 | 1.35718 | 1.35779 | ||
1000 | 2010.03.05 08:27 | t/p | 500 | 1.00 | 1.35779 | 1.35718 | 1.35779 | 14.00 | 8914.00 |
1001 | 2010.03.05 08:27 | buy | 501 | 1.00 | 1.35788 | 1.35741 | 1.35802 | ||
1002 | 2010.03.05 08:32 | s/l | 501 | 1.00 | 1.35741 | 1.35741 | 1.35802 | -47.00 | 8867.00 |
1003 | 2010.03.05 08:32 | buy | 502 | 1.00 | 1.35742 | 1.35695 | 1.35756 | ||
1004 | 2010.03.05 08:35 | close | 502 | 1.00 | 1.35751 | 1.35695 | 1.35756 | 9.00 | 8876.00 |
1005 | 2010.03.05 08:37 | buy | 503 | 1.00 | 1.35724 | 1.35677 | 1.35738 | ||
1006 | 2010.03.05 08:40 | t/p | 503 | 1.00 | 1.35738 | 1.35677 | 1.35738 | 14.00 | 8890.00 |
1007 | 2010.03.05 08:40 | buy | 504 | 1.00 | 1.35813 | 1.35766 | 1.35827 | ||
1008 | 2010.03.05 08:45 | t/p | 504 | 1.00 | 1.35827 | 1.35766 | 1.35827 | 14.00 | 8904.00 |
1009 | 2010.03.05 09:02 | sell | 505 | 1.00 | 1.35968 | 1.36015 | 1.35954 | ||
1010 | 2010.03.05 09:05 | t/p | 505 | 1.00 | 1.35954 | 1.36015 | 1.35954 | 14.00 | 8918.00 |
1011 | 2010.03.05 09:07 | sell | 506 | 1.00 | 1.35990 | 1.36037 | 1.35976 | ||
1012 | 2010.03.05 09:10 | t/p | 506 | 1.00 | 1.35976 | 1.36037 | 1.35976 | 14.00 | 8932.00 |
1013 | 2010.03.05 09:20 | buy | 507 | 1.00 | 1.35757 | 1.35710 | 1.35771 | ||
1014 | 2010.03.05 09:22 | t/p | 507 | 1.00 | 1.35771 | 1.35710 | 1.35771 | 14.00 | 8946.00 |
1015 | 2010.03.05 09:22 | buy | 508 | 1.00 | 1.35801 | 1.35754 | 1.35815 | ||
1016 | 2010.03.05 09:27 | t/p | 508 | 1.00 | 1.35815 | 1.35754 | 1.35815 | 14.00 | 8960.00 |
1017 | 2010.03.05 09:27 | buy | 509 | 1.00 | 1.35762 | 1.35715 | 1.35776 | ||
1018 | 2010.03.05 09:33 | t/p | 509 | 1.00 | 1.35776 | 1.35715 | 1.35776 | 14.00 | 8974.00 |
1019 | 2010.03.05 09:46 | sell | 510 | 1.00 | 1.35990 | 1.36037 | 1.35976 | ||
1020 | 2010.03.05 09:50 | t/p | 510 | 1.00 | 1.35976 | 1.36037 | 1.35976 | 14.00 | 8988.00 |
1021 | 2010.03.05 09:53 | sell | 511 | 1.00 | 1.35968 | 1.36015 | 1.35954 | ||
1022 | 2010.03.05 09:56 | t/p | 511 | 1.00 | 1.35954 | 1.36015 | 1.35954 | 14.00 | 9002.00 |
1023 | 2010.03.05 10:02 | sell | 512 | 1.00 | 1.36050 | 1.36097 | 1.36036 | ||
1024 | 2010.03.05 10:05 | close | 512 | 1.00 | 1.36042 | 1.36097 | 1.36036 | 8.00 | 9010.00 |
1025 | 2010.03.05 10:07 | sell | 513 | 1.00 | 1.36065 | 1.36112 | 1.36051 | ||
1026 | 2010.03.05 10:10 | t/p | 513 | 1.00 | 1.36051 | 1.36112 | 1.36051 | 14.00 | 9024.00 |
1027 | 2010.03.05 10:10 | sell | 514 | 1.00 | 1.36004 | 1.36051 | 1.35990 | ||
1028 | 2010.03.05 10:15 | t/p | 514 | 1.00 | 1.35990 | 1.36051 | 1.35990 | 14.00 | 9038.00 |
1029 | 2010.03.05 10:50 | sell | 515 | 1.00 | 1.35992 | 1.36039 | 1.35978 | ||
1030 | 2010.03.05 10:52 | close | 515 | 1.00 | 1.35981 | 1.36039 | 1.35978 | 11.00 | 9049.00 |
1031 | 2010.03.05 11:20 | buy | 516 | 1.00 | 1.35862 | 1.35815 | 1.35876 | ||
1032 | 2010.03.05 11:27 | t/p | 516 | 1.00 | 1.35876 | 1.35815 | 1.35876 | 14.00 | 9063.00 |
1033 | 2010.03.05 11:37 | sell | 517 | 1.00 | 1.35971 | 1.36018 | 1.35957 | ||
1034 | 2010.03.05 11:40 | t/p | 517 | 1.00 | 1.35957 | 1.36018 | 1.35957 | 14.00 | 9077.00 |
1035 | 2010.03.05 11:50 | buy | 518 | 1.00 | 1.35867 | 1.35820 | 1.35881 | ||
1036 | 2010.03.05 11:52 | close | 518 | 1.00 | 1.35879 | 1.35820 | 1.35881 | 12.00 | 9089.00 |
1037 | 2010.03.05 12:50 | buy | 519 | 1.00 | 1.35847 | 1.35800 | 1.35861 | ||
1038 | 2010.03.05 12:57 | close | 519 | 1.00 | 1.35855 | 1.35800 | 1.35861 | 8.00 | 9097.00 |
1039 | 2010.03.05 12:59 | buy | 520 | 1.00 | 1.35857 | 1.35810 | 1.35871 | ||
1040 | 2010.03.05 13:02 | t/p | 520 | 1.00 | 1.35871 | 1.35810 | 1.35871 | 14.00 | 9111.00 |
1041 | 2010.03.05 13:15 | buy | 521 | 1.00 | 1.35822 | 1.35775 | 1.35836 | ||
1042 | 2010.03.05 13:20 | s/l | 521 | 1.00 | 1.35775 | 1.35775 | 1.35836 | -47.00 | 9064.00 |
1043 | 2010.03.05 13:20 | buy | 522 | 1.00 | 1.35783 | 1.35736 | 1.35797 | ||
1044 | 2010.03.05 13:22 | close | 522 | 1.00 | 1.35795 | 1.35736 | 1.35797 | 12.00 | 9076.00 |
1045 | 2010.03.05 13:25 | buy | 523 | 1.00 | 1.35793 | 1.35746 | 1.35807 | ||
1046 | 2010.03.05 13:27 | t/p | 523 | 1.00 | 1.35807 | 1.35746 | 1.35807 | 14.00 | 9090.00 |
1047 | 2010.03.05 13:27 | buy | 524 | 1.00 | 1.35822 | 1.35775 | 1.35836 | ||
1048 | 2010.03.05 13:32 | t/p | 524 | 1.00 | 1.35836 | 1.35775 | 1.35836 | 14.00 | 9104.00 |
1049 | 2010.03.05 13:45 | buy | 525 | 1.00 | 1.35836 | 1.35789 | 1.35850 | ||
1050 | 2010.03.05 13:50 | close | 525 | 1.00 | 1.35791 | 1.35789 | 1.35850 | -45.00 | 9059.00 |
1051 | 2010.03.05 13:52 | buy | 526 | 1.00 | 1.35817 | 1.35770 | 1.35831 | ||
1052 | 2010.03.05 13:57 | close | 526 | 1.00 | 1.35828 | 1.35770 | 1.35831 | 11.00 | 9070.00 |
1053 | 2010.03.05 13:59 | buy | 527 | 1.00 | 1.35811 | 1.35764 | 1.35825 | ||
1054 | 2010.03.05 14:02 | t/p | 527 | 1.00 | 1.35825 | 1.35764 | 1.35825 | 14.00 | 9084.00 |
1055 | 2010.03.05 14:15 | buy | 528 | 1.00 | 1.35781 | 1.35734 | 1.35795 | ||
1056 | 2010.03.05 14:20 | close | 528 | 1.00 | 1.35738 | 1.35734 | 1.35795 | -43.00 | 9041.00 |
1057 | 2010.03.05 14:22 | buy | 529 | 1.00 | 1.35764 | 1.35717 | 1.35778 | ||
1058 | 2010.03.05 14:27 | close | 529 | 1.00 | 1.35773 | 1.35717 | 1.35778 | 9.00 | 9050.00 |
1059 | 2010.03.05 14:27 | buy | 530 | 1.00 | 1.35759 | 1.35712 | 1.35773 | ||
1060 | 2010.03.05 14:35 | close | 530 | 1.00 | 1.35713 | 1.35712 | 1.35773 | -46.00 | 9004.00 |
1061 | 2010.03.05 14:40 | buy | 531 | 1.00 | 1.35629 | 1.35582 | 1.35643 | ||
1062 | 2010.03.05 14:42 | t/p | 531 | 1.00 | 1.35643 | 1.35582 | 1.35643 | 14.00 | 9018.00 |
1063 | 2010.03.05 14:42 | buy | 532 | 1.00 | 1.35675 | 1.35628 | 1.35689 | ||
1064 | 2010.03.05 14:45 | s/l | 532 | 1.00 | 1.35628 | 1.35628 | 1.35689 | -47.00 | 8971.00 |
1065 | 2010.03.05 14:45 | buy | 533 | 1.00 | 1.35492 | 1.35445 | 1.35506 | ||
1066 | 2010.03.05 14:47 | t/p | 533 | 1.00 | 1.35506 | 1.35445 | 1.35506 | 14.00 | 8985.00 |
1067 | 2010.03.05 14:47 | buy | 534 | 1.00 | 1.35538 | 1.35491 | 1.35552 | ||
1068 | 2010.03.05 14:50 | s/l | 534 | 1.00 | 1.35491 | 1.35491 | 1.35552 | -47.00 | 8938.00 |
1069 | 2010.03.05 14:50 | buy | 535 | 1.00 | 1.35308 | 1.35261 | 1.35322 | ||
1070 | 2010.03.05 14:52 | t/p | 535 | 1.00 | 1.35322 | 1.35261 | 1.35322 | 14.00 | 8952.00 |
1071 | 2010.03.05 14:52 | buy | 536 | 1.00 | 1.35400 | 1.35353 | 1.35414 | ||
1072 | 2010.03.05 14:55 | s/l | 536 | 1.00 | 1.35353 | 1.35353 | 1.35414 | -47.00 | 8905.00 |
1073 | 2010.03.05 14:55 | buy | 537 | 1.00 | 1.35354 | 1.35307 | 1.35368 | ||
1074 | 2010.03.05 14:57 | t/p | 537 | 1.00 | 1.35368 | 1.35307 | 1.35368 | 14.00 | 8919.00 |
1075 | 2010.03.05 14:57 | buy | 538 | 1.00 | 1.35492 | 1.35445 | 1.35506 | ||
1076 | 2010.03.05 14:59 | t/p | 538 | 1.00 | 1.35506 | 1.35445 | 1.35506 | 14.00 | 8933.00 |
1077 | 2010.03.05 14:59 | buy | 539 | 1.00 | 1.35590 | 1.35543 | 1.35604 | ||
1078 | 2010.03.05 15:02 | s/l | 539 | 1.00 | 1.35543 | 1.35543 | 1.35604 | -47.00 | 8886.00 |
1079 | 2010.03.05 15:02 | buy | 540 | 1.00 | 1.35489 | 1.35442 | 1.35503 | ||
1080 | 2010.03.05 15:05 | t/p | 540 | 1.00 | 1.35503 | 1.35442 | 1.35503 | 14.00 | 8900.00 |
1081 | 2010.03.05 15:07 | buy | 541 | 1.00 | 1.35453 | 1.35406 | 1.35467 | ||
1082 | 2010.03.05 15:10 | t/p | 541 | 1.00 | 1.35467 | 1.35406 | 1.35467 | 14.00 | 8914.00 |
1083 | 2010.03.05 16:15 | sell | 542 | 1.00 | 1.35916 | 1.35963 | 1.35902 | ||
1084 | 2010.03.05 16:17 | t/p | 542 | 1.00 | 1.35902 | 1.35963 | 1.35902 | 14.00 | 8928.00 |
1085 | 2010.03.05 16:17 | sell | 543 | 1.00 | 1.35879 | 1.35926 | 1.35865 | ||
1086 | 2010.03.05 16:20 | s/l | 543 | 1.00 | 1.35926 | 1.35926 | 1.35865 | -47.00 | 8881.00 |
1087 | 2010.03.05 16:20 | sell | 544 | 1.00 | 1.36028 | 1.36075 | 1.36014 | ||
1088 | 2010.03.05 16:22 | t/p | 544 | 1.00 | 1.36014 | 1.36075 | 1.36014 | 14.00 | 8895.00 |
1089 | 2010.03.05 16:22 | sell | 545 | 1.00 | 1.35954 | 1.36001 | 1.35940 | ||
1090 | 2010.03.05 16:25 | close | 545 | 1.00 | 1.35999 | 1.36001 | 1.35940 | -45.00 | 8850.00 |
1091 | 2010.03.05 16:27 | sell | 546 | 1.00 | 1.35879 | 1.35926 | 1.35865 | ||
1092 | 2010.03.05 16:27 | s/l | 546 | 1.00 | 1.35926 | 1.35926 | 1.35865 | -47.00 | 8803.00 |
1093 | 2010.03.05 16:27 | sell | 547 | 1.00 | 1.35960 | 1.36007 | 1.35946 | ||
1094 | 2010.03.05 16:35 | close | 547 | 1.00 | 1.35998 | 1.36007 | 1.35946 | -38.00 | 8765.00 |
1095 | 2010.03.05 16:37 | sell | 548 | 1.00 | 1.35949 | 1.35996 | 1.35935 | ||
1096 | 2010.03.05 16:40 | s/l | 548 | 1.00 | 1.35996 | 1.35996 | 1.35935 | -47.00 | 8718.00 |
1097 | 2010.03.05 16:40 | sell | 549 | 1.00 | 1.36052 | 1.36099 | 1.36038 | ||
1098 | 2010.03.05 16:42 | close | 549 | 1.00 | 1.36040 | 1.36099 | 1.36038 | 12.00 | 8730.00 |
1099 | 2010.03.05 16:45 | sell | 550 | 1.00 | 1.36114 | 1.36161 | 1.36100 | ||
1100 | 2010.03.05 16:47 | close | 550 | 1.00 | 1.36101 | 1.36161 | 1.36100 | 13.00 | 8743.00 |
1101 | 2010.03.05 16:50 | sell | 551 | 1.00 | 1.36176 | 1.36223 | 1.36162 | ||
1102 | 2010.03.05 16:52 | t/p | 551 | 1.00 | 1.36162 | 1.36223 | 1.36162 | 14.00 | 8757.00 |
1103 | 2010.03.05 16:52 | sell | 552 | 1.00 | 1.36135 | 1.36182 | 1.36121 | ||
1104 | 2010.03.05 16:57 | t/p | 552 | 1.00 | 1.36121 | 1.36182 | 1.36121 | 14.00 | 8771.00 |
1105 | 2010.03.05 16:57 | sell | 553 | 1.00 | 1.36093 | 1.36140 | 1.36079 | ||
1106 | 2010.03.05 16:59 | close | 553 | 1.00 | 1.36080 | 1.36140 | 1.36079 | 13.00 | 8784.00 |
1107 | 2010.03.05 17:15 | sell | 554 | 1.00 | 1.36227 | 1.36274 | 1.36213 | ||
1108 | 2010.03.05 17:17 | t/p | 554 | 1.00 | 1.36213 | 1.36274 | 1.36213 | 14.00 | 8798.00 |
1109 | 2010.03.05 17:20 | sell | 555 | 1.00 | 1.36301 | 1.36348 | 1.36287 | ||
1110 | 2010.03.05 17:22 | t/p | 555 | 1.00 | 1.36287 | 1.36348 | 1.36287 | 14.00 | 8812.00 |
1111 | 2010.03.05 17:22 | sell | 556 | 1.00 | 1.36252 | 1.36299 | 1.36238 | ||
1112 | 2010.03.05 17:27 | t/p | 556 | 1.00 | 1.36238 | 1.36299 | 1.36238 | 14.00 | 8826.00 |
1113 | 2010.03.05 19:07 | buy | 557 | 1.00 | 1.36058 | 1.36011 | 1.36072 | ||
1114 | 2010.03.05 19:10 | t/p | 557 | 1.00 | 1.36072 | 1.36011 | 1.36072 | 14.00 | 8840.00 |
1115 | 2010.03.05 19:15 | sell | 558 | 1.00 | 1.36139 | 1.36186 | 1.36125 | ||
1116 | 2010.03.05 19:20 | close | 558 | 1.00 | 1.36181 | 1.36186 | 1.36125 | -42.00 | 8798.00 |
1117 | 2010.03.05 19:22 | sell | 559 | 1.00 | 1.36151 | 1.36198 | 1.36137 | ||
1118 | 2010.03.05 19:27 | t/p | 559 | 1.00 | 1.36137 | 1.36198 | 1.36137 | 14.00 | 8812.00 |
1119 | 2010.03.05 19:27 | sell | 560 | 1.00 | 1.36128 | 1.36175 | 1.36114 | ||
1120 | 2010.03.05 19:27 | close | 560 | 1.00 | 1.36121 | 1.36175 | 1.36114 | 7.00 | 8819.00 |
1121 | 2010.03.05 19:30 | sell | 561 | 1.00 | 1.36119 | 1.36166 | 1.36105 | ||
1122 | 2010.03.05 19:32 | t/p | 561 | 1.00 | 1.36105 | 1.36166 | 1.36105 | 14.00 | 8833.00 |
1123 | 2010.03.05 19:32 | buy | 562 | 1.00 | 1.36031 | 1.35984 | 1.36045 | ||
1124 | 2010.03.05 19:40 | t/p | 562 | 1.00 | 1.36045 | 1.35984 | 1.36045 | 14.00 | 8847.00 |
1125 | 2010.03.05 19:50 | sell | 563 | 1.00 | 1.36141 | 1.36188 | 1.36127 | ||
1126 | 2010.03.05 19:52 | t/p | 563 | 1.00 | 1.36127 | 1.36188 | 1.36127 | 14.00 | 8861.00 |
1127 | 2010.03.05 19:52 | sell | 564 | 1.00 | 1.36117 | 1.36164 | 1.36103 | ||
1128 | 2010.03.05 19:57 | t/p | 564 | 1.00 | 1.36103 | 1.36164 | 1.36103 | 14.00 | 8875.00 |
1129 | 2010.03.05 19:59 | sell | 565 | 1.00 | 1.36129 | 1.36176 | 1.36115 | ||
1130 | 2010.03.05 20:10 | close | 565 | 1.00 | 1.36116 | 1.36176 | 1.36115 | 13.00 | 8888.00 |
1131 | 2010.03.05 20:40 | sell | 566 | 1.00 | 1.36176 | 1.36223 | 1.36162 | ||
1132 | 2010.03.05 20:42 | close | 566 | 1.00 | 1.36171 | 1.36223 | 1.36162 | 5.00 | 8893.00 |
1133 | 2010.03.05 20:45 | sell | 567 | 1.00 | 1.36215 | 1.36262 | 1.36201 | ||
1134 | 2010.03.05 20:47 | close | 567 | 1.00 | 1.36210 | 1.36262 | 1.36201 | 5.00 | 8898.00 |
1135 | 2010.03.05 20:50 | sell | 568 | 1.00 | 1.36254 | 1.36301 | 1.36240 | ||
1136 | 2010.03.05 20:52 | t/p | 568 | 1.00 | 1.36240 | 1.36301 | 1.36240 | 14.00 | 8912.00 |
1137 | 2010.03.05 20:52 | sell | 569 | 1.00 | 1.36228 | 1.36275 | 1.36214 | ||
1138 | 2010.03.05 20:57 | t/p | 569 | 1.00 | 1.36214 | 1.36275 | 1.36214 | 14.00 | 8926.00 |
1139 | 2010.03.05 20:57 | sell | 570 | 1.00 | 1.36202 | 1.36249 | 1.36188 | ||
1140 | 2010.03.05 20:59 | close | 570 | 1.00 | 1.36246 | 1.36249 | 1.36188 | -44.00 | 8882.00 |
1141 | 2010.03.08 01:10 | sell | 571 | 1.00 | 1.36564 | 1.36611 | 1.36550 | ||
1142 | 2010.03.08 01:13 | t/p | 571 | 1.00 | 1.36550 | 1.36611 | 1.36550 | 14.00 | 8896.00 |
1143 | 2010.03.08 01:13 | sell | 572 | 1.00 | 1.36539 | 1.36586 | 1.36525 | ||
1144 | 2010.03.08 01:16 | s/l | 572 | 1.00 | 1.36586 | 1.36586 | 1.36525 | -47.00 | 8849.00 |
1145 | 2010.03.08 01:16 | sell | 573 | 1.00 | 1.36641 | 1.36688 | 1.36627 | ||
1146 | 2010.03.08 01:20 | t/p | 573 | 1.00 | 1.36627 | 1.36688 | 1.36627 | 14.00 | 8863.00 |
1147 | 2010.03.08 01:20 | sell | 574 | 1.00 | 1.36590 | 1.36637 | 1.36576 | ||
1148 | 2010.03.08 01:26 | t/p | 574 | 1.00 | 1.36576 | 1.36637 | 1.36576 | 14.00 | 8877.00 |
1149 | 2010.03.08 01:26 | sell | 575 | 1.00 | 1.36539 | 1.36586 | 1.36525 | ||
1150 | 2010.03.08 01:30 | s/l | 575 | 1.00 | 1.36586 | 1.36586 | 1.36525 | -47.00 | 8830.00 |
1151 | 2010.03.08 01:30 | sell | 576 | 1.00 | 1.36605 | 1.36652 | 1.36591 | ||
1152 | 2010.03.08 01:32 | s/l | 576 | 1.00 | 1.36652 | 1.36652 | 1.36591 | -47.00 | 8783.00 |
1153 | 2010.03.08 01:32 | sell | 577 | 1.00 | 1.36646 | 1.36693 | 1.36632 | ||
1154 | 2010.03.08 01:35 | close | 577 | 1.00 | 1.36639 | 1.36693 | 1.36632 | 7.00 | 8790.00 |
1155 | 2010.03.08 01:37 | sell | 578 | 1.00 | 1.36661 | 1.36708 | 1.36647 | ||
1156 | 2010.03.08 01:40 | t/p | 578 | 1.00 | 1.36647 | 1.36708 | 1.36647 | 14.00 | 8804.00 |
1157 | 2010.03.08 01:40 | sell | 579 | 1.00 | 1.36601 | 1.36648 | 1.36587 | ||
1158 | 2010.03.08 01:45 | t/p | 579 | 1.00 | 1.36587 | 1.36648 | 1.36587 | 14.00 | 8818.00 |
1159 | 2010.03.08 01:45 | sell | 580 | 1.00 | 1.36555 | 1.36602 | 1.36541 | ||
1160 | 2010.03.08 01:50 | t/p | 580 | 1.00 | 1.36541 | 1.36602 | 1.36541 | 14.00 | 8832.00 |
1161 | 2010.03.08 01:52 | sell | 581 | 1.00 | 1.36525 | 1.36572 | 1.36511 | ||
1162 | 2010.03.08 01:55 | close | 581 | 1.00 | 1.36518 | 1.36572 | 1.36511 | 7.00 | 8839.00 |
1163 | 2010.03.08 01:57 | sell | 582 | 1.00 | 1.36555 | 1.36602 | 1.36541 | ||
1164 | 2010.03.08 02:03 | t/p | 582 | 1.00 | 1.36541 | 1.36602 | 1.36541 | 14.00 | 8853.00 |
1165 | 2010.03.08 02:40 | sell | 583 | 1.00 | 1.36654 | 1.36701 | 1.36640 | ||
1166 | 2010.03.08 02:42 | close | 583 | 1.00 | 1.36650 | 1.36701 | 1.36640 | 4.00 | 8857.00 |
1167 | 2010.03.08 02:45 | sell | 584 | 1.00 | 1.36689 | 1.36736 | 1.36675 | ||
1168 | 2010.03.08 02:50 | close | 584 | 1.00 | 1.36733 | 1.36736 | 1.36675 | -44.00 | 8813.00 |
1169 | 2010.03.08 02:52 | sell | 585 | 1.00 | 1.36701 | 1.36748 | 1.36687 | ||
1170 | 2010.03.08 02:57 | t/p | 585 | 1.00 | 1.36687 | 1.36748 | 1.36687 | 14.00 | 8827.00 |
1171 | 2010.03.08 02:57 | sell | 586 | 1.00 | 1.36677 | 1.36724 | 1.36663 | ||
1172 | 2010.03.08 02:59 | s/l | 586 | 1.00 | 1.36724 | 1.36724 | 1.36663 | -47.00 | 8780.00 |
1173 | 2010.03.08 02:59 | sell | 587 | 1.00 | 1.36720 | 1.36767 | 1.36706 | ||
1174 | 2010.03.08 03:07 | close | 587 | 1.00 | 1.36708 | 1.36767 | 1.36706 | 12.00 | 8792.00 |
1175 | 2010.03.08 03:20 | sell | 588 | 1.00 | 1.36889 | 1.36936 | 1.36875 | ||
1176 | 2010.03.08 03:22 | t/p | 588 | 1.00 | 1.36875 | 1.36936 | 1.36875 | 14.00 | 8806.00 |
1177 | 2010.03.08 03:22 | sell | 589 | 1.00 | 1.36855 | 1.36902 | 1.36841 | ||
1178 | 2010.03.08 03:27 | t/p | 589 | 1.00 | 1.36841 | 1.36902 | 1.36841 | 14.00 | 8820.00 |
1179 | 2010.03.08 03:32 | sell | 590 | 1.00 | 1.36879 | 1.36926 | 1.36865 | ||
1180 | 2010.03.08 03:40 | t/p | 590 | 1.00 | 1.36865 | 1.36926 | 1.36865 | 14.00 | 8834.00 |
1181 | 2010.03.08 03:40 | sell | 591 | 1.00 | 1.36853 | 1.36900 | 1.36839 | ||
1182 | 2010.03.08 03:45 | t/p | 591 | 1.00 | 1.36839 | 1.36900 | 1.36839 | 14.00 | 8848.00 |
1183 | 2010.03.08 05:20 | sell | 592 | 1.00 | 1.36890 | 1.36937 | 1.36876 | ||
1184 | 2010.03.08 05:22 | t/p | 592 | 1.00 | 1.36876 | 1.36937 | 1.36876 | 14.00 | 8862.00 |
1185 | 2010.03.08 05:32 | sell | 593 | 1.00 | 1.36898 | 1.36945 | 1.36884 | ||
1186 | 2010.03.08 05:35 | close | 593 | 1.00 | 1.36893 | 1.36945 | 1.36884 | 5.00 | 8867.00 |
1187 | 2010.03.08 05:37 | sell | 594 | 1.00 | 1.36910 | 1.36957 | 1.36896 | ||
1188 | 2010.03.08 05:40 | t/p | 594 | 1.00 | 1.36896 | 1.36957 | 1.36896 | 14.00 | 8881.00 |
1189 | 2010.03.08 06:20 | sell | 595 | 1.00 | 1.36855 | 1.36902 | 1.36841 | ||
1190 | 2010.03.08 06:22 | close | 595 | 1.00 | 1.36848 | 1.36902 | 1.36841 | 7.00 | 8888.00 |
1191 | 2010.03.08 06:45 | buy | 596 | 1.00 | 1.36761 | 1.36714 | 1.36775 | ||
1192 | 2010.03.08 06:47 | close | 596 | 1.00 | 1.36765 | 1.36714 | 1.36775 | 4.00 | 8892.00 |
1193 | 2010.03.08 06:50 | buy | 597 | 1.00 | 1.36713 | 1.36666 | 1.36727 | ||
1194 | 2010.03.08 06:52 | t/p | 597 | 1.00 | 1.36727 | 1.36666 | 1.36727 | 14.00 | 8906.00 |
1195 | 2010.03.08 06:52 | buy | 598 | 1.00 | 1.36737 | 1.36690 | 1.36751 | ||
1196 | 2010.03.08 06:57 | t/p | 598 | 1.00 | 1.36751 | 1.36690 | 1.36751 | 14.00 | 8920.00 |
1197 | 2010.03.08 06:57 | buy | 599 | 1.00 | 1.36761 | 1.36714 | 1.36775 | ||
1198 | 2010.03.08 07:02 | close | 599 | 1.00 | 1.36774 | 1.36714 | 1.36775 | 13.00 | 8933.00 |
1199 | 2010.03.08 07:15 | buy | 600 | 1.00 | 1.36733 | 1.36686 | 1.36747 | ||
1200 | 2010.03.08 07:20 | close | 600 | 1.00 | 1.36693 | 1.36686 | 1.36747 | -40.00 | 8893.00 |
1201 | 2010.03.08 07:22 | buy | 601 | 1.00 | 1.36717 | 1.36670 | 1.36731 | ||
1202 | 2010.03.08 07:27 | close | 601 | 1.00 | 1.36725 | 1.36670 | 1.36731 | 8.00 | 8901.00 |
1203 | 2010.03.08 07:30 | buy | 602 | 1.00 | 1.36718 | 1.36671 | 1.36732 | ||
1204 | 2010.03.08 07:40 | t/p | 602 | 1.00 | 1.36732 | 1.36671 | 1.36732 | 14.00 | 8915.00 |
1205 | 2010.03.08 07:42 | buy | 603 | 1.00 | 1.36741 | 1.36694 | 1.36755 | ||
1206 | 2010.03.08 07:45 | t/p | 603 | 1.00 | 1.36755 | 1.36694 | 1.36755 | 14.00 | 8929.00 |
1207 | 2010.03.08 07:50 | sell | 604 | 1.00 | 1.36820 | 1.36867 | 1.36806 | ||
1208 | 2010.03.08 07:52 | t/p | 604 | 1.00 | 1.36806 | 1.36867 | 1.36806 | 14.00 | 8943.00 |
1209 | 2010.03.08 08:10 | sell | 605 | 1.00 | 1.36835 | 1.36882 | 1.36821 | ||
1210 | 2010.03.08 08:12 | close | 605 | 1.00 | 1.36827 | 1.36882 | 1.36821 | 8.00 | 8951.00 |
1211 | 2010.03.08 08:15 | sell | 606 | 1.00 | 1.36883 | 1.36930 | 1.36869 | ||
1212 | 2010.03.08 08:17 | close | 606 | 1.00 | 1.36875 | 1.36930 | 1.36869 | 8.00 | 8959.00 |
1213 | 2010.03.08 08:20 | sell | 607 | 1.00 | 1.36931 | 1.36978 | 1.36917 | ||
1214 | 2010.03.08 08:22 | t/p | 607 | 1.00 | 1.36917 | 1.36978 | 1.36917 | 14.00 | 8973.00 |
1215 | 2010.03.08 08:22 | sell | 608 | 1.00 | 1.36899 | 1.36946 | 1.36885 | ||
1216 | 2010.03.08 08:27 | t/p | 608 | 1.00 | 1.36885 | 1.36946 | 1.36885 | 14.00 | 8987.00 |
1217 | 2010.03.08 08:27 | sell | 609 | 1.00 | 1.36867 | 1.36914 | 1.36853 | ||
1218 | 2010.03.08 08:32 | s/l | 609 | 1.00 | 1.36914 | 1.36914 | 1.36853 | -47.00 | 8940.00 |
1219 | 2010.03.08 08:32 | sell | 610 | 1.00 | 1.37023 | 1.37070 | 1.37009 | ||
1220 | 2010.03.08 08:35 | close | 610 | 1.00 | 1.37012 | 1.37070 | 1.37009 | 11.00 | 8951.00 |
1221 | 2010.03.08 08:37 | sell | 611 | 1.00 | 1.37042 | 1.37089 | 1.37028 | ||
1222 | 2010.03.08 08:40 | t/p | 611 | 1.00 | 1.37028 | 1.37089 | 1.37028 | 14.00 | 8965.00 |
1223 | 2010.03.08 08:40 | sell | 612 | 1.00 | 1.36965 | 1.37012 | 1.36951 | ||
1224 | 2010.03.08 08:45 | t/p | 612 | 1.00 | 1.36951 | 1.37012 | 1.36951 | 14.00 | 8979.00 |
1225 | 2010.03.08 08:45 | sell | 613 | 1.00 | 1.36908 | 1.36955 | 1.36894 | ||
1226 | 2010.03.08 08:50 | t/p | 613 | 1.00 | 1.36894 | 1.36955 | 1.36894 | 14.00 | 8993.00 |
1227 | 2010.03.08 08:50 | sell | 614 | 1.00 | 1.36831 | 1.36878 | 1.36817 | ||
1228 | 2010.03.08 08:52 | close | 614 | 1.00 | 1.36877 | 1.36878 | 1.36817 | -46.00 | 8947.00 |
1229 | 2010.03.08 08:55 | sell | 615 | 1.00 | 1.36850 | 1.36897 | 1.36836 | ||
1230 | 2010.03.08 08:57 | s/l | 615 | 1.00 | 1.36897 | 1.36897 | 1.36836 | -47.00 | 8900.00 |
1231 | 2010.03.08 08:57 | sell | 616 | 1.00 | 1.36908 | 1.36955 | 1.36894 | ||
1232 | 2010.03.08 08:59 | t/p | 616 | 1.00 | 1.36894 | 1.36955 | 1.36894 | 14.00 | 8914.00 |
1233 | 2010.03.08 08:59 | sell | 617 | 1.00 | 1.36854 | 1.36901 | 1.36840 | ||
1234 | 2010.03.08 09:02 | close | 617 | 1.00 | 1.36846 | 1.36901 | 1.36840 | 8.00 | 8922.00 |
1235 | 2010.03.08 09:15 | buy | 618 | 1.00 | 1.36708 | 1.36661 | 1.36722 | ||
1236 | 2010.03.08 09:17 | t/p | 618 | 1.00 | 1.36722 | 1.36661 | 1.36722 | 14.00 | 8936.00 |
1237 | 2010.03.08 09:20 | buy | 619 | 1.00 | 1.36616 | 1.36569 | 1.36630 | ||
1238 | 2010.03.08 09:22 | t/p | 619 | 1.00 | 1.36630 | 1.36569 | 1.36630 | 14.00 | 8950.00 |
1239 | 2010.03.08 09:22 | buy | 620 | 1.00 | 1.36662 | 1.36615 | 1.36676 | ||
1240 | 2010.03.08 09:27 | t/p | 620 | 1.00 | 1.36676 | 1.36615 | 1.36676 | 14.00 | 8964.00 |
1241 | 2010.03.08 09:27 | buy | 621 | 1.00 | 1.36708 | 1.36661 | 1.36722 | ||
1242 | 2010.03.08 09:27 | s/l | 621 | 1.00 | 1.36661 | 1.36661 | 1.36722 | -47.00 | 8917.00 |
1243 | 2010.03.08 09:27 | buy | 622 | 1.00 | 1.36637 | 1.36590 | 1.36651 | ||
1244 | 2010.03.08 09:37 | s/l | 622 | 1.00 | 1.36590 | 1.36590 | 1.36651 | -47.00 | 8870.00 |
1245 | 2010.03.08 09:37 | buy | 623 | 1.00 | 1.36597 | 1.36550 | 1.36611 | ||
1246 | 2010.03.08 09:40 | t/p | 623 | 1.00 | 1.36611 | 1.36550 | 1.36611 | 14.00 | 8884.00 |
1247 | 2010.03.08 09:40 | buy | 624 | 1.00 | 1.36662 | 1.36615 | 1.36676 | ||
1248 | 2010.03.08 09:45 | t/p | 624 | 1.00 | 1.36676 | 1.36615 | 1.36676 | 14.00 | 8898.00 |
1249 | 2010.03.08 09:45 | buy | 625 | 1.00 | 1.36700 | 1.36653 | 1.36714 | ||
1250 | 2010.03.08 09:50 | t/p | 625 | 1.00 | 1.36714 | 1.36653 | 1.36714 | 14.00 | 8912.00 |
1251 | 2010.03.08 09:57 | buy | 626 | 1.00 | 1.36687 | 1.36640 | 1.36701 | ||
1252 | 2010.03.08 10:02 | t/p | 626 | 1.00 | 1.36701 | 1.36640 | 1.36701 | 14.00 | 8926.00 |
1253 | 2010.03.08 10:50 | buy | 627 | 1.00 | 1.36587 | 1.36540 | 1.36601 | ||
1254 | 2010.03.08 10:52 | t/p | 627 | 1.00 | 1.36601 | 1.36540 | 1.36601 | 14.00 | 8940.00 |
1255 | 2010.03.08 10:55 | buy | 628 | 1.00 | 1.36602 | 1.36555 | 1.36616 | ||
1256 | 2010.03.08 10:57 | t/p | 628 | 1.00 | 1.36616 | 1.36555 | 1.36616 | 14.00 | 8954.00 |
1257 | 2010.03.08 11:15 | buy | 629 | 1.00 | 1.36505 | 1.36458 | 1.36519 | ||
1258 | 2010.03.08 11:17 | close | 629 | 1.00 | 1.36516 | 1.36458 | 1.36519 | 11.00 | 8965.00 |
1259 | 2010.03.08 11:20 | buy | 630 | 1.00 | 1.36429 | 1.36382 | 1.36443 | ||
1260 | 2010.03.08 11:22 | t/p | 630 | 1.00 | 1.36443 | 1.36382 | 1.36443 | 14.00 | 8979.00 |
1261 | 2010.03.08 11:22 | buy | 631 | 1.00 | 1.36467 | 1.36420 | 1.36481 | ||
1262 | 2010.03.08 11:27 | t/p | 631 | 1.00 | 1.36481 | 1.36420 | 1.36481 | 14.00 | 8993.00 |
1263 | 2010.03.08 11:27 | buy | 632 | 1.00 | 1.36505 | 1.36458 | 1.36519 | ||
1264 | 2010.03.08 11:27 | s/l | 632 | 1.00 | 1.36458 | 1.36458 | 1.36519 | -47.00 | 8946.00 |
1265 | 2010.03.08 11:27 | buy | 633 | 1.00 | 1.36435 | 1.36388 | 1.36449 | ||
1266 | 2010.03.08 11:32 | s/l | 633 | 1.00 | 1.36388 | 1.36388 | 1.36449 | -47.00 | 8899.00 |
1267 | 2010.03.08 11:32 | buy | 634 | 1.00 | 1.36384 | 1.36337 | 1.36398 | ||
1268 | 2010.03.08 11:40 | t/p | 634 | 1.00 | 1.36398 | 1.36337 | 1.36398 | 14.00 | 8913.00 |
1269 | 2010.03.08 11:40 | buy | 635 | 1.00 | 1.36430 | 1.36383 | 1.36444 | ||
1270 | 2010.03.08 11:45 | t/p | 635 | 1.00 | 1.36444 | 1.36383 | 1.36444 | 14.00 | 8927.00 |
1271 | 2010.03.08 11:45 | buy | 636 | 1.00 | 1.36464 | 1.36417 | 1.36478 | ||
1272 | 2010.03.08 11:50 | t/p | 636 | 1.00 | 1.36478 | 1.36417 | 1.36478 | 14.00 | 8941.00 |
1273 | 2010.03.08 11:50 | buy | 637 | 1.00 | 1.36498 | 1.36451 | 1.36512 | ||
1274 | 2010.03.08 11:57 | s/l | 637 | 1.00 | 1.36451 | 1.36451 | 1.36512 | -47.00 | 8894.00 |
1275 | 2010.03.08 11:57 | buy | 638 | 1.00 | 1.36453 | 1.36406 | 1.36467 | ||
1276 | 2010.03.08 11:59 | t/p | 638 | 1.00 | 1.36467 | 1.36406 | 1.36467 | 14.00 | 8908.00 |
1277 | 2010.03.08 11:59 | buy | 639 | 1.00 | 1.36478 | 1.36431 | 1.36492 | ||
1278 | 2010.03.08 12:02 | t/p | 639 | 1.00 | 1.36492 | 1.36431 | 1.36492 | 14.00 | 8922.00 |
1279 | 2010.03.08 12:20 | buy | 640 | 1.00 | 1.36402 | 1.36355 | 1.36416 | ||
1280 | 2010.03.08 12:22 | t/p | 640 | 1.00 | 1.36416 | 1.36355 | 1.36416 | 14.00 | 8936.00 |
1281 | 2010.03.08 12:37 | buy | 641 | 1.00 | 1.36402 | 1.36355 | 1.36416 | ||
1282 | 2010.03.08 12:40 | t/p | 641 | 1.00 | 1.36416 | 1.36355 | 1.36416 | 14.00 | 8950.00 |
1283 | 2010.03.08 13:50 | sell | 642 | 1.00 | 1.36691 | 1.36738 | 1.36677 | ||
1284 | 2010.03.08 13:52 | t/p | 642 | 1.00 | 1.36677 | 1.36738 | 1.36677 | 14.00 | 8964.00 |
1285 | 2010.03.08 13:55 | sell | 643 | 1.00 | 1.36677 | 1.36724 | 1.36663 | ||
1286 | 2010.03.08 13:57 | t/p | 643 | 1.00 | 1.36663 | 1.36724 | 1.36663 | 14.00 | 8978.00 |
1287 | 2010.03.08 13:59 | sell | 644 | 1.00 | 1.36670 | 1.36717 | 1.36656 | ||
1288 | 2010.03.08 14:05 | close | 644 | 1.00 | 1.36663 | 1.36717 | 1.36656 | 7.00 | 8985.00 |
1289 | 2010.03.08 15:15 | sell | 645 | 1.00 | 1.36809 | 1.36856 | 1.36795 | ||
1290 | 2010.03.08 15:17 | t/p | 645 | 1.00 | 1.36795 | 1.36856 | 1.36795 | 14.00 | 8999.00 |
1291 | 2010.03.08 15:20 | sell | 646 | 1.00 | 1.36880 | 1.36927 | 1.36866 | ||
1292 | 2010.03.08 15:22 | t/p | 646 | 1.00 | 1.36866 | 1.36927 | 1.36866 | 14.00 | 9013.00 |
1293 | 2010.03.08 15:22 | sell | 647 | 1.00 | 1.36833 | 1.36880 | 1.36819 | ||
1294 | 2010.03.08 15:27 | t/p | 647 | 1.00 | 1.36819 | 1.36880 | 1.36819 | 14.00 | 9027.00 |
1295 | 2010.03.08 15:27 | sell | 648 | 1.00 | 1.36845 | 1.36892 | 1.36831 | ||
1296 | 2010.03.08 15:32 | s/l | 648 | 1.00 | 1.36892 | 1.36892 | 1.36831 | -47.00 | 8980.00 |
1297 | 2010.03.08 15:32 | sell | 649 | 1.00 | 1.36896 | 1.36943 | 1.36882 | ||
1298 | 2010.03.08 15:35 | close | 649 | 1.00 | 1.36887 | 1.36943 | 1.36882 | 9.00 | 8989.00 |
1299 | 2010.03.08 15:37 | sell | 650 | 1.00 | 1.36913 | 1.36960 | 1.36899 | ||
1300 | 2010.03.08 15:40 | t/p | 650 | 1.00 | 1.36899 | 1.36960 | 1.36899 | 14.00 | 9003.00 |
1301 | 2010.03.08 15:40 | sell | 651 | 1.00 | 1.36846 | 1.36893 | 1.36832 | ||
1302 | 2010.03.08 15:45 | t/p | 651 | 1.00 | 1.36832 | 1.36893 | 1.36832 | 14.00 | 9017.00 |
1303 | 2010.03.08 15:45 | sell | 652 | 1.00 | 1.36795 | 1.36842 | 1.36781 | ||
1304 | 2010.03.08 15:50 | t/p | 652 | 1.00 | 1.36781 | 1.36842 | 1.36781 | 14.00 | 9031.00 |
1305 | 2010.03.08 15:57 | sell | 653 | 1.00 | 1.36795 | 1.36842 | 1.36781 | ||
1306 | 2010.03.08 15:59 | t/p | 653 | 1.00 | 1.36781 | 1.36842 | 1.36781 | 14.00 | 9045.00 |
1307 | 2010.03.08 16:20 | buy | 654 | 1.00 | 1.36599 | 1.36552 | 1.36613 | ||
1308 | 2010.03.08 16:22 | t/p | 654 | 1.00 | 1.36613 | 1.36552 | 1.36613 | 14.00 | 9059.00 |
1309 | 2010.03.08 16:35 | buy | 655 | 1.00 | 1.36609 | 1.36562 | 1.36623 | ||
1310 | 2010.03.08 16:37 | t/p | 655 | 1.00 | 1.36623 | 1.36562 | 1.36623 | 14.00 | 9073.00 |
1311 | 2010.03.08 16:40 | buy | 656 | 1.00 | 1.36544 | 1.36497 | 1.36558 | ||
1312 | 2010.03.08 16:42 | t/p | 656 | 1.00 | 1.36558 | 1.36497 | 1.36558 | 14.00 | 9087.00 |
1313 | 2010.03.08 16:42 | buy | 657 | 1.00 | 1.36576 | 1.36529 | 1.36590 | ||
1314 | 2010.03.08 16:45 | s/l | 657 | 1.00 | 1.36529 | 1.36529 | 1.36590 | -47.00 | 9040.00 |
1315 | 2010.03.08 16:45 | buy | 658 | 1.00 | 1.36448 | 1.36401 | 1.36462 | ||
1316 | 2010.03.08 16:47 | t/p | 658 | 1.00 | 1.36462 | 1.36401 | 1.36462 | 14.00 | 9054.00 |
1317 | 2010.03.08 16:47 | buy | 659 | 1.00 | 1.36480 | 1.36433 | 1.36494 | ||
1318 | 2010.03.08 16:50 | s/l | 659 | 1.00 | 1.36433 | 1.36433 | 1.36494 | -47.00 | 9007.00 |
1319 | 2010.03.08 16:50 | buy | 660 | 1.00 | 1.36319 | 1.36272 | 1.36333 | ||
1320 | 2010.03.08 16:52 | t/p | 660 | 1.00 | 1.36333 | 1.36272 | 1.36333 | 14.00 | 9021.00 |
1321 | 2010.03.08 16:52 | buy | 661 | 1.00 | 1.36383 | 1.36336 | 1.36397 | ||
1322 | 2010.03.08 16:55 | close | 661 | 1.00 | 1.36343 | 1.36336 | 1.36397 | -40.00 | 8981.00 |
1323 | 2010.03.08 16:57 | buy | 662 | 1.00 | 1.36448 | 1.36401 | 1.36462 | ||
1324 | 2010.03.08 16:59 | t/p | 662 | 1.00 | 1.36462 | 1.36401 | 1.36462 | 14.00 | 8995.00 |
1325 | 2010.03.08 16:59 | buy | 663 | 1.00 | 1.36528 | 1.36481 | 1.36542 | ||
1326 | 2010.03.08 17:05 | close | 663 | 1.00 | 1.36485 | 1.36481 | 1.36542 | -43.00 | 8952.00 |
1327 | 2010.03.08 17:10 | buy | 664 | 1.00 | 1.36430 | 1.36383 | 1.36444 | ||
1328 | 2010.03.08 17:12 | t/p | 664 | 1.00 | 1.36444 | 1.36383 | 1.36444 | 14.00 | 8966.00 |
1329 | 2010.03.08 17:12 | buy | 665 | 1.00 | 1.36462 | 1.36415 | 1.36476 | ||
1330 | 2010.03.08 17:15 | s/l | 665 | 1.00 | 1.36415 | 1.36415 | 1.36476 | -47.00 | 8919.00 |
1331 | 2010.03.08 17:15 | buy | 666 | 1.00 | 1.36334 | 1.36287 | 1.36348 | ||
1332 | 2010.03.08 17:17 | t/p | 666 | 1.00 | 1.36348 | 1.36287 | 1.36348 | 14.00 | 8933.00 |
1333 | 2010.03.08 17:17 | buy | 667 | 1.00 | 1.36366 | 1.36319 | 1.36380 | ||
1334 | 2010.03.08 17:20 | s/l | 667 | 1.00 | 1.36319 | 1.36319 | 1.36380 | -47.00 | 8886.00 |
1335 | 2010.03.08 17:20 | buy | 668 | 1.00 | 1.36207 | 1.36160 | 1.36221 | ||
1336 | 2010.03.08 17:22 | t/p | 668 | 1.00 | 1.36221 | 1.36160 | 1.36221 | 14.00 | 8900.00 |
1337 | 2010.03.08 17:22 | buy | 669 | 1.00 | 1.36271 | 1.36224 | 1.36285 | ||
1338 | 2010.03.08 17:25 | close | 669 | 1.00 | 1.36231 | 1.36224 | 1.36285 | -40.00 | 8860.00 |
1339 | 2010.03.08 17:27 | buy | 670 | 1.00 | 1.36334 | 1.36287 | 1.36348 | ||
1340 | 2010.03.08 17:27 | s/l | 670 | 1.00 | 1.36287 | 1.36287 | 1.36348 | -47.00 | 8813.00 |
1341 | 2010.03.08 17:27 | buy | 671 | 1.00 | 1.36239 | 1.36192 | 1.36253 | ||
1342 | 2010.03.08 17:37 | close | 671 | 1.00 | 1.36252 | 1.36192 | 1.36253 | 13.00 | 8826.00 |
1343 | 2010.03.08 17:40 | buy | 672 | 1.00 | 1.36204 | 1.36157 | 1.36218 | ||
1344 | 2010.03.08 17:42 | close | 672 | 1.00 | 1.36210 | 1.36157 | 1.36218 | 6.00 | 8832.00 |
1345 | 2010.03.08 17:45 | buy | 673 | 1.00 | 1.36163 | 1.36116 | 1.36177 | ||
1346 | 2010.03.08 17:47 | close | 673 | 1.00 | 1.36169 | 1.36116 | 1.36177 | 6.00 | 8838.00 |
1347 | 2010.03.08 17:50 | buy | 674 | 1.00 | 1.36107 | 1.36060 | 1.36121 | ||
1348 | 2010.03.08 17:52 | t/p | 674 | 1.00 | 1.36121 | 1.36060 | 1.36121 | 14.00 | 8852.00 |
1349 | 2010.03.08 17:52 | buy | 675 | 1.00 | 1.36135 | 1.36088 | 1.36149 | ||
1350 | 2010.03.08 17:57 | t/p | 675 | 1.00 | 1.36149 | 1.36088 | 1.36149 | 14.00 | 8866.00 |
1351 | 2010.03.08 17:57 | buy | 676 | 1.00 | 1.36163 | 1.36116 | 1.36177 | ||
1352 | 2010.03.08 17:59 | close | 676 | 1.00 | 1.36120 | 1.36116 | 1.36177 | -43.00 | 8823.00 |
1353 | 2010.03.08 22:07 | buy | 677 | 1.00 | 1.36277 | 1.36230 | 1.36291 | ||
1354 | 2010.03.08 22:10 | t/p | 677 | 1.00 | 1.36291 | 1.36230 | 1.36291 | 14.00 | 8837.00 |
1355 | 2010.03.08 22:50 | sell | 678 | 1.00 | 1.36341 | 1.36388 | 1.36327 | ||
1356 | 2010.03.08 22:57 | close | 678 | 1.00 | 1.36336 | 1.36388 | 1.36327 | 5.00 | 8842.00 |
1357 | 2010.03.08 23:45 | buy | 679 | 1.00 | 1.36277 | 1.36230 | 1.36291 | ||
1358 | 2010.03.08 23:50 | s/l | 679 | 1.00 | 1.36230 | 1.36230 | 1.36291 | -47.00 | 8795.00 |
1359 | 2010.03.08 23:50 | buy | 680 | 1.00 | 1.36237 | 1.36190 | 1.36251 | ||
1360 | 2010.03.08 23:52 | close | 680 | 1.00 | 1.36249 | 1.36190 | 1.36251 | 12.00 | 8807.00 |
1361 | 2010.03.08 23:55 | buy | 681 | 1.00 | 1.36247 | 1.36200 | 1.36261 | ||
1362 | 2010.03.08 23:57 | t/p | 681 | 1.00 | 1.36261 | 1.36200 | 1.36261 | 14.00 | 8821.00 |
1363 | 2010.03.08 23:57 | buy | 682 | 1.00 | 1.36277 | 1.36230 | 1.36291 | ||
1364 | 2010.03.09 00:03 | close | 682 | 1.00 | 1.36239 | 1.36230 | 1.36291 | -38.70 | 8782.30 |
1365 | 2010.03.09 00:06 | buy | 683 | 1.00 | 1.36256 | 1.36209 | 1.36270 | ||
1366 | 2010.03.09 00:10 | close | 683 | 1.00 | 1.36211 | 1.36209 | 1.36270 | -45.00 | 8737.30 |
1367 | 2010.03.09 00:13 | buy | 684 | 1.00 | 1.36228 | 1.36181 | 1.36242 | ||
1368 | 2010.03.09 00:16 | s/l | 684 | 1.00 | 1.36181 | 1.36181 | 1.36242 | -47.00 | 8690.30 |
1369 | 2010.03.09 00:16 | buy | 685 | 1.00 | 1.36183 | 1.36136 | 1.36197 | ||
1370 | 2010.03.09 00:20 | close | 685 | 1.00 | 1.36193 | 1.36136 | 1.36197 | 10.00 | 8700.30 |
1371 | 2010.03.09 00:23 | buy | 686 | 1.00 | 1.36192 | 1.36145 | 1.36206 | ||
1372 | 2010.03.09 00:26 | t/p | 686 | 1.00 | 1.36206 | 1.36145 | 1.36206 | 14.00 | 8714.30 |
1373 | 2010.03.09 00:26 | buy | 687 | 1.00 | 1.36219 | 1.36172 | 1.36233 | ||
1374 | 2010.03.09 00:40 | close | 687 | 1.00 | 1.36179 | 1.36172 | 1.36233 | -40.00 | 8674.30 |
1375 | 2010.03.09 00:42 | buy | 688 | 1.00 | 1.36194 | 1.36147 | 1.36208 | ||
1376 | 2010.03.09 00:45 | close | 688 | 1.00 | 1.36157 | 1.36147 | 1.36208 | -37.00 | 8637.30 |
1377 | 2010.03.09 00:47 | buy | 689 | 1.00 | 1.36172 | 1.36125 | 1.36186 | ||
1378 | 2010.03.09 00:50 | close | 689 | 1.00 | 1.36128 | 1.36125 | 1.36186 | -44.00 | 8593.30 |
1379 | 2010.03.09 00:52 | buy | 690 | 1.00 | 1.36151 | 1.36104 | 1.36165 | ||
1380 | 2010.03.09 00:57 | close | 690 | 1.00 | 1.36157 | 1.36104 | 1.36165 | 6.00 | 8599.30 |
1381 | 2010.03.09 00:59 | buy | 691 | 1.00 | 1.36194 | 1.36147 | 1.36208 | ||
1382 | 2010.03.09 01:03 | s/l | 691 | 1.00 | 1.36147 | 1.36147 | 1.36208 | -47.00 | 8552.30 |
1383 | 2010.03.09 01:03 | buy | 692 | 1.00 | 1.36101 | 1.36054 | 1.36115 | ||
1384 | 2010.03.09 01:06 | close | 692 | 1.00 | 1.36108 | 1.36054 | 1.36115 | 7.00 | 8559.30 |
1385 | 2010.03.09 01:10 | buy | 693 | 1.00 | 1.36086 | 1.36039 | 1.36100 | ||
1386 | 2010.03.09 01:13 | t/p | 693 | 1.00 | 1.36100 | 1.36039 | 1.36100 | 14.00 | 8573.30 |
1387 | 2010.03.09 02:20 | buy | 694 | 1.00 | 1.36127 | 1.36080 | 1.36141 | ||
1388 | 2010.03.09 02:22 | t/p | 694 | 1.00 | 1.36141 | 1.36080 | 1.36141 | 14.00 | 8587.30 |
1389 | 2010.03.09 02:22 | buy | 695 | 1.00 | 1.36154 | 1.36107 | 1.36168 | ||
1390 | 2010.03.09 02:27 | t/p | 695 | 1.00 | 1.36168 | 1.36107 | 1.36168 | 14.00 | 8601.30 |
1391 | 2010.03.09 02:40 | buy | 696 | 1.00 | 1.36130 | 1.36083 | 1.36144 | ||
1392 | 2010.03.09 02:46 | s/l | 696 | 1.00 | 1.36083 | 1.36083 | 1.36144 | -47.00 | 8554.30 |
1393 | 2010.03.09 02:46 | buy | 697 | 1.00 | 1.36086 | 1.36039 | 1.36100 | ||
1394 | 2010.03.09 02:50 | t/p | 697 | 1.00 | 1.36100 | 1.36039 | 1.36100 | 14.00 | 8568.30 |
1395 | 2010.03.09 02:50 | buy | 698 | 1.00 | 1.36108 | 1.36061 | 1.36122 | ||
1396 | 2010.03.09 02:56 | t/p | 698 | 1.00 | 1.36122 | 1.36061 | 1.36122 | 14.00 | 8582.30 |
1397 | 2010.03.09 02:56 | buy | 699 | 1.00 | 1.36130 | 1.36083 | 1.36144 | ||
1398 | 2010.03.09 02:59 | t/p | 699 | 1.00 | 1.36144 | 1.36083 | 1.36144 | 14.00 | 8596.30 |
1399 | 2010.03.09 03:20 | buy | 700 | 1.00 | 1.36138 | 1.36091 | 1.36152 | ||
1400 | 2010.03.09 03:27 | close | 700 | 1.00 | 1.36149 | 1.36091 | 1.36152 | 11.00 | 8607.30 |
1401 | 2010.03.09 03:40 | buy | 701 | 1.00 | 1.36144 | 1.36097 | 1.36158 | ||
1402 | 2010.03.09 03:50 | s/l | 701 | 1.00 | 1.36097 | 1.36097 | 1.36158 | -47.00 | 8560.30 |
1403 | 2010.03.09 03:50 | buy | 702 | 1.00 | 1.36098 | 1.36051 | 1.36112 | ||
1404 | 2010.03.09 03:52 | close | 702 | 1.00 | 1.36103 | 1.36051 | 1.36112 | 5.00 | 8565.30 |
1405 | 2010.03.09 03:55 | buy | 703 | 1.00 | 1.36105 | 1.36058 | 1.36119 | ||
1406 | 2010.03.09 03:57 | close | 703 | 1.00 | 1.36116 | 1.36058 | 1.36119 | 11.00 | 8576.30 |
1407 | 2010.03.09 03:59 | buy | 704 | 1.00 | 1.36135 | 1.36088 | 1.36149 | ||
1408 | 2010.03.09 04:10 | t/p | 704 | 1.00 | 1.36149 | 1.36088 | 1.36149 | 14.00 | 8590.30 |
1409 | 2010.03.09 04:20 | sell | 705 | 1.00 | 1.36270 | 1.36317 | 1.36256 | ||
1410 | 2010.03.09 04:22 | t/p | 705 | 1.00 | 1.36256 | 1.36317 | 1.36256 | 14.00 | 8604.30 |
1411 | 2010.03.09 04:25 | sell | 706 | 1.00 | 1.36255 | 1.36302 | 1.36241 | ||
1412 | 2010.03.09 04:27 | t/p | 706 | 1.00 | 1.36241 | 1.36302 | 1.36241 | 14.00 | 8618.30 |
1413 | 2010.03.09 04:32 | sell | 707 | 1.00 | 1.36259 | 1.36306 | 1.36245 | ||
1414 | 2010.03.09 04:40 | close | 707 | 1.00 | 1.36304 | 1.36306 | 1.36245 | -45.00 | 8573.30 |
1415 | 2010.03.09 04:42 | sell | 708 | 1.00 | 1.36287 | 1.36334 | 1.36273 | ||
1416 | 2010.03.09 04:45 | close | 708 | 1.00 | 1.36331 | 1.36334 | 1.36273 | -44.00 | 8529.30 |
1417 | 2010.03.09 04:47 | sell | 709 | 1.00 | 1.36314 | 1.36361 | 1.36300 | ||
1418 | 2010.03.09 04:50 | close | 709 | 1.00 | 1.36359 | 1.36361 | 1.36300 | -45.00 | 8484.30 |
1419 | 2010.03.09 04:52 | sell | 710 | 1.00 | 1.36333 | 1.36380 | 1.36319 | ||
1420 | 2010.03.09 04:57 | close | 710 | 1.00 | 1.36322 | 1.36380 | 1.36319 | 11.00 | 8495.30 |
1421 | 2010.03.09 04:59 | sell | 711 | 1.00 | 1.36315 | 1.36362 | 1.36301 | ||
1422 | 2010.03.09 05:05 | close | 711 | 1.00 | 1.36304 | 1.36362 | 1.36301 | 11.00 | 8506.30 |
1423 | 2010.03.09 07:45 | buy | 712 | 1.00 | 1.36068 | 1.36021 | 1.36082 | ||
1424 | 2010.03.09 07:47 | close | 712 | 1.00 | 1.36078 | 1.36021 | 1.36082 | 10.00 | 8516.30 |
1425 | 2010.03.09 07:50 | buy | 713 | 1.00 | 1.35995 | 1.35948 | 1.36009 | ||
1426 | 2010.03.09 07:52 | t/p | 713 | 1.00 | 1.36009 | 1.35948 | 1.36009 | 14.00 | 8530.30 |
1427 | 2010.03.09 07:52 | buy | 714 | 1.00 | 1.36032 | 1.35985 | 1.36046 | ||
1428 | 2010.03.09 07:57 | t/p | 714 | 1.00 | 1.36046 | 1.35985 | 1.36046 | 14.00 | 8544.30 |
1429 | 2010.03.09 07:57 | buy | 715 | 1.00 | 1.36068 | 1.36021 | 1.36082 | ||
1430 | 2010.03.09 08:02 | s/l | 715 | 1.00 | 1.36021 | 1.36021 | 1.36082 | -47.00 | 8497.30 |
1431 | 2010.03.09 08:02 | buy | 716 | 1.00 | 1.35986 | 1.35939 | 1.36000 | ||
1432 | 2010.03.09 08:05 | close | 716 | 1.00 | 1.35997 | 1.35939 | 1.36000 | 11.00 | 8508.30 |
1433 | 2010.03.09 08:07 | buy | 717 | 1.00 | 1.35967 | 1.35920 | 1.35981 | ||
1434 | 2010.03.09 08:10 | t/p | 717 | 1.00 | 1.35981 | 1.35920 | 1.35981 | 14.00 | 8522.30 |
1435 | 2010.03.09 09:07 | sell | 718 | 1.00 | 1.36278 | 1.36325 | 1.36264 | ||
1436 | 2010.03.09 09:10 | t/p | 718 | 1.00 | 1.36264 | 1.36325 | 1.36264 | 14.00 | 8536.30 |
1437 | 2010.03.09 09:45 | buy | 719 | 1.00 | 1.35998 | 1.35951 | 1.36012 | ||
1438 | 2010.03.09 09:47 | t/p | 719 | 1.00 | 1.36012 | 1.35951 | 1.36012 | 14.00 | 8550.30 |
1439 | 2010.03.09 09:50 | buy | 720 | 1.00 | 1.35847 | 1.35800 | 1.35861 | ||
1440 | 2010.03.09 09:52 | t/p | 720 | 1.00 | 1.35861 | 1.35800 | 1.35861 | 14.00 | 8564.30 |
1441 | 2010.03.09 09:52 | buy | 721 | 1.00 | 1.35922 | 1.35875 | 1.35936 | ||
1442 | 2010.03.09 09:55 | close | 721 | 1.00 | 1.35877 | 1.35875 | 1.35936 | -45.00 | 8519.30 |
1443 | 2010.03.09 09:57 | buy | 722 | 1.00 | 1.35998 | 1.35951 | 1.36012 | ||
1444 | 2010.03.09 09:59 | close | 722 | 1.00 | 1.35959 | 1.35951 | 1.36012 | -39.00 | 8480.30 |
1445 | 2010.03.09 10:15 | buy | 723 | 1.00 | 1.35876 | 1.35829 | 1.35890 | ||
1446 | 2010.03.09 10:17 | close | 723 | 1.00 | 1.35886 | 1.35829 | 1.35890 | 10.00 | 8490.30 |
1447 | 2010.03.09 10:20 | buy | 724 | 1.00 | 1.35805 | 1.35758 | 1.35819 | ||
1448 | 2010.03.09 10:22 | t/p | 724 | 1.00 | 1.35819 | 1.35758 | 1.35819 | 14.00 | 8504.30 |
1449 | 2010.03.09 10:22 | buy | 725 | 1.00 | 1.35840 | 1.35793 | 1.35854 | ||
1450 | 2010.03.09 10:27 | t/p | 725 | 1.00 | 1.35854 | 1.35793 | 1.35854 | 14.00 | 8518.30 |
1451 | 2010.03.09 10:27 | buy | 726 | 1.00 | 1.35876 | 1.35829 | 1.35890 | ||
1452 | 2010.03.09 10:27 | t/p | 726 | 1.00 | 1.35890 | 1.35829 | 1.35890 | 14.00 | 8532.30 |
1453 | 2010.03.09 10:32 | buy | 727 | 1.00 | 1.35794 | 1.35747 | 1.35808 | ||
1454 | 2010.03.09 10:35 | close | 727 | 1.00 | 1.35804 | 1.35747 | 1.35808 | 10.00 | 8542.30 |
1455 | 2010.03.09 10:37 | buy | 728 | 1.00 | 1.35777 | 1.35730 | 1.35791 | ||
1456 | 2010.03.09 10:40 | t/p | 728 | 1.00 | 1.35791 | 1.35730 | 1.35791 | 14.00 | 8556.30 |
1457 | 2010.03.09 10:40 | buy | 729 | 1.00 | 1.35864 | 1.35817 | 1.35878 | ||
1458 | 2010.03.09 10:45 | t/p | 729 | 1.00 | 1.35878 | 1.35817 | 1.35878 | 14.00 | 8570.30 |
1459 | 2010.03.09 11:45 | buy | 730 | 1.00 | 1.35773 | 1.35726 | 1.35787 | ||
1460 | 2010.03.09 11:47 | t/p | 730 | 1.00 | 1.35787 | 1.35726 | 1.35787 | 14.00 | 8584.30 |
1461 | 2010.03.09 11:47 | buy | 731 | 1.00 | 1.35797 | 1.35750 | 1.35811 | ||
1462 | 2010.03.09 11:50 | s/l | 731 | 1.00 | 1.35750 | 1.35750 | 1.35811 | -47.00 | 8537.30 |
1463 | 2010.03.09 11:50 | buy | 732 | 1.00 | 1.35678 | 1.35631 | 1.35692 | ||
1464 | 2010.03.09 11:52 | t/p | 732 | 1.00 | 1.35692 | 1.35631 | 1.35692 | 14.00 | 8551.30 |
1465 | 2010.03.09 11:52 | buy | 733 | 1.00 | 1.35725 | 1.35678 | 1.35739 | ||
1466 | 2010.03.09 11:57 | t/p | 733 | 1.00 | 1.35739 | 1.35678 | 1.35739 | 14.00 | 8565.30 |
1467 | 2010.03.09 11:57 | buy | 734 | 1.00 | 1.35773 | 1.35726 | 1.35787 | ||
1468 | 2010.03.09 11:59 | s/l | 734 | 1.00 | 1.35726 | 1.35726 | 1.35787 | -47.00 | 8518.30 |
1469 | 2010.03.09 11:59 | buy | 735 | 1.00 | 1.35698 | 1.35651 | 1.35712 | ||
1470 | 2010.03.09 12:02 | t/p | 735 | 1.00 | 1.35712 | 1.35651 | 1.35712 | 14.00 | 8532.30 |
1471 | 2010.03.09 12:45 | buy | 736 | 1.00 | 1.35585 | 1.35538 | 1.35599 | ||
1472 | 2010.03.09 12:47 | close | 736 | 1.00 | 1.35596 | 1.35538 | 1.35599 | 11.00 | 8543.30 |
1473 | 2010.03.09 12:50 | buy | 737 | 1.00 | 1.35509 | 1.35462 | 1.35523 | ||
1474 | 2010.03.09 12:52 | t/p | 737 | 1.00 | 1.35523 | 1.35462 | 1.35523 | 14.00 | 8557.30 |
1475 | 2010.03.09 12:52 | buy | 738 | 1.00 | 1.35547 | 1.35500 | 1.35561 | ||
1476 | 2010.03.09 12:57 | t/p | 738 | 1.00 | 1.35561 | 1.35500 | 1.35561 | 14.00 | 8571.30 |
1477 | 2010.03.09 12:57 | buy | 739 | 1.00 | 1.35585 | 1.35538 | 1.35599 | ||
1478 | 2010.03.09 12:59 | t/p | 739 | 1.00 | 1.35599 | 1.35538 | 1.35599 | 14.00 | 8585.30 |
1479 | 2010.03.09 12:59 | buy | 740 | 1.00 | 1.35613 | 1.35566 | 1.35627 | ||
1480 | 2010.03.09 13:02 | t/p | 740 | 1.00 | 1.35627 | 1.35566 | 1.35627 | 14.00 | 8599.30 |
1481 | 2010.03.09 14:15 | buy | 741 | 1.00 | 1.35514 | 1.35467 | 1.35528 | ||
1482 | 2010.03.09 14:17 | t/p | 741 | 1.00 | 1.35528 | 1.35467 | 1.35528 | 14.00 | 8613.30 |
1483 | 2010.03.09 14:17 | buy | 742 | 1.00 | 1.35536 | 1.35489 | 1.35550 | ||
1484 | 2010.03.09 14:20 | s/l | 742 | 1.00 | 1.35489 | 1.35489 | 1.35550 | -47.00 | 8566.30 |
1485 | 2010.03.09 14:20 | buy | 743 | 1.00 | 1.35425 | 1.35378 | 1.35439 | ||
1486 | 2010.03.09 14:22 | t/p | 743 | 1.00 | 1.35439 | 1.35378 | 1.35439 | 14.00 | 8580.30 |
1487 | 2010.03.09 14:22 | buy | 744 | 1.00 | 1.35469 | 1.35422 | 1.35483 | ||
1488 | 2010.03.09 14:27 | t/p | 744 | 1.00 | 1.35483 | 1.35422 | 1.35483 | 14.00 | 8594.30 |
1489 | 2010.03.09 14:27 | buy | 745 | 1.00 | 1.35514 | 1.35467 | 1.35528 | ||
1490 | 2010.03.09 14:27 | s/l | 745 | 1.00 | 1.35467 | 1.35467 | 1.35528 | -47.00 | 8547.30 |
1491 | 2010.03.09 14:27 | buy | 746 | 1.00 | 1.35438 | 1.35391 | 1.35452 | ||
1492 | 2010.03.09 14:32 | s/l | 746 | 1.00 | 1.35391 | 1.35391 | 1.35452 | -47.00 | 8500.30 |
1493 | 2010.03.09 14:32 | buy | 747 | 1.00 | 1.35394 | 1.35347 | 1.35408 | ||
1494 | 2010.03.09 14:35 | close | 747 | 1.00 | 1.35402 | 1.35347 | 1.35408 | 8.00 | 8508.30 |
1495 | 2010.03.09 14:37 | buy | 748 | 1.00 | 1.35379 | 1.35332 | 1.35393 | ||
1496 | 2010.03.09 14:40 | t/p | 748 | 1.00 | 1.35393 | 1.35332 | 1.35393 | 14.00 | 8522.30 |
1497 | 2010.03.09 14:40 | buy | 749 | 1.00 | 1.35456 | 1.35409 | 1.35470 | ||
1498 | 2010.03.09 14:45 | t/p | 749 | 1.00 | 1.35470 | 1.35409 | 1.35470 | 14.00 | 8536.30 |
1499 | 2010.03.09 14:45 | buy | 750 | 1.00 | 1.35503 | 1.35456 | 1.35517 | ||
1500 | 2010.03.09 14:50 | t/p | 750 | 1.00 | 1.35517 | 1.35456 | 1.35517 | 14.00 | 8550.30 |
1501 | 2010.03.09 14:50 | buy | 751 | 1.00 | 1.35549 | 1.35502 | 1.35563 | ||
1502 | 2010.03.09 14:52 | close | 751 | 1.00 | 1.35510 | 1.35502 | 1.35563 | -39.00 | 8511.30 |
1503 | 2010.03.09 14:55 | buy | 752 | 1.00 | 1.35534 | 1.35487 | 1.35548 | ||
1504 | 2010.03.09 14:57 | s/l | 752 | 1.00 | 1.35487 | 1.35487 | 1.35548 | -47.00 | 8464.30 |
1505 | 2010.03.09 14:57 | buy | 753 | 1.00 | 1.35487 | 1.35440 | 1.35501 | ||
1506 | 2010.03.09 14:59 | t/p | 753 | 1.00 | 1.35501 | 1.35440 | 1.35501 | 14.00 | 8478.30 |
1507 | 2010.03.09 14:59 | buy | 754 | 1.00 | 1.35523 | 1.35476 | 1.35537 | ||
1508 | 2010.03.09 15:02 | s/l | 754 | 1.00 | 1.35476 | 1.35476 | 1.35537 | -47.00 | 8431.30 |
1509 | 2010.03.09 15:02 | buy | 755 | 1.00 | 1.35458 | 1.35411 | 1.35472 | ||
1510 | 2010.03.09 15:05 | close | 755 | 1.00 | 1.35471 | 1.35411 | 1.35472 | 13.00 | 8444.30 |
1511 | 2010.03.09 15:07 | buy | 756 | 1.00 | 1.35437 | 1.35390 | 1.35451 | ||
1512 | 2010.03.09 15:10 | t/p | 756 | 1.00 | 1.35451 | 1.35390 | 1.35451 | 14.00 | 8458.30 |
1513 | 2010.03.09 15:45 | sell | 757 | 1.00 | 1.35748 | 1.35795 | 1.35734 | ||
1514 | 2010.03.09 15:47 | close | 757 | 1.00 | 1.35738 | 1.35795 | 1.35734 | 10.00 | 8468.30 |
1515 | 2010.03.09 15:50 | sell | 758 | 1.00 | 1.35803 | 1.35850 | 1.35789 | ||
1516 | 2010.03.09 15:52 | t/p | 758 | 1.00 | 1.35789 | 1.35850 | 1.35789 | 14.00 | 8482.30 |
1517 | 2010.03.09 15:52 | sell | 759 | 1.00 | 1.35766 | 1.35813 | 1.35752 | ||
1518 | 2010.03.09 15:57 | t/p | 759 | 1.00 | 1.35752 | 1.35813 | 1.35752 | 14.00 | 8496.30 |
1519 | 2010.03.09 15:57 | sell | 760 | 1.00 | 1.35730 | 1.35777 | 1.35716 | ||
1520 | 2010.03.09 15:59 | close | 760 | 1.00 | 1.35775 | 1.35777 | 1.35716 | -45.00 | 8451.30 |
1521 | 2010.03.09 16:15 | sell | 761 | 1.00 | 1.35864 | 1.35911 | 1.35850 | ||
1522 | 2010.03.09 16:17 | close | 761 | 1.00 | 1.35853 | 1.35911 | 1.35850 | 11.00 | 8462.30 |
1523 | 2010.03.09 16:20 | sell | 762 | 1.00 | 1.35922 | 1.35969 | 1.35908 | ||
1524 | 2010.03.09 16:22 | t/p | 762 | 1.00 | 1.35908 | 1.35969 | 1.35908 | 14.00 | 8476.30 |
1525 | 2010.03.09 16:22 | sell | 763 | 1.00 | 1.35883 | 1.35930 | 1.35869 | ||
1526 | 2010.03.09 16:27 | t/p | 763 | 1.00 | 1.35869 | 1.35930 | 1.35869 | 14.00 | 8490.30 |
1527 | 2010.03.09 16:50 | sell | 764 | 1.00 | 1.35870 | 1.35917 | 1.35856 | ||
1528 | 2010.03.09 16:52 | t/p | 764 | 1.00 | 1.35856 | 1.35917 | 1.35856 | 14.00 | 8504.30 |
1529 | 2010.03.09 18:16 | buy | 765 | 1.00 | 1.35738 | 1.35691 | 1.35752 | ||
1530 | 2010.03.09 18:20 | t/p | 765 | 1.00 | 1.35752 | 1.35691 | 1.35752 | 14.00 | 8518.30 |
1531 | 2010.03.09 18:43 | sell | 766 | 1.00 | 1.35889 | 1.35936 | 1.35875 | ||
1532 | 2010.03.09 18:46 | t/p | 766 | 1.00 | 1.35875 | 1.35936 | 1.35875 | 14.00 | 8532.30 |
1533 | 2010.03.09 18:50 | sell | 767 | 1.00 | 1.35959 | 1.36006 | 1.35945 | ||
1534 | 2010.03.09 18:53 | t/p | 767 | 1.00 | 1.35945 | 1.36006 | 1.35945 | 14.00 | 8546.30 |
1535 | 2010.03.09 18:53 | sell | 768 | 1.00 | 1.35936 | 1.35983 | 1.35922 | ||
1536 | 2010.03.09 18:59 | s/l | 768 | 1.00 | 1.35983 | 1.35983 | 1.35922 | -47.00 | 8499.30 |
1537 | 2010.03.09 18:59 | sell | 769 | 1.00 | 1.36030 | 1.36077 | 1.36016 | ||
1538 | 2010.03.09 19:02 | t/p | 769 | 1.00 | 1.36016 | 1.36077 | 1.36016 | 14.00 | 8513.30 |
1539 | 2010.03.09 23:07 | sell | 770 | 1.00 | 1.36057 | 1.36104 | 1.36043 | ||
1540 | 2010.03.09 23:10 | t/p | 770 | 1.00 | 1.36043 | 1.36104 | 1.36043 | 14.00 | 8527.30 |
1541 | 2010.03.10 00:15 | sell | 771 | 1.00 | 1.36045 | 1.36092 | 1.36031 | ||
1542 | 2010.03.10 00:40 | close | 771 | 1.00 | 1.36086 | 1.36092 | 1.36031 | -41.00 | 8486.30 |
1543 | 2010.03.10 00:42 | sell | 772 | 1.00 | 1.36069 | 1.36116 | 1.36055 | ||
1544 | 2010.03.10 00:45 | close | 772 | 1.00 | 1.36112 | 1.36116 | 1.36055 | -43.00 | 8443.30 |
1545 | 2010.03.10 00:47 | sell | 773 | 1.00 | 1.36095 | 1.36142 | 1.36081 | ||
1546 | 2010.03.10 00:50 | close | 773 | 1.00 | 1.36138 | 1.36142 | 1.36081 | -43.00 | 8400.30 |
1547 | 2010.03.10 00:52 | sell | 774 | 1.00 | 1.36113 | 1.36160 | 1.36099 | ||
1548 | 2010.03.10 00:57 | close | 774 | 1.00 | 1.36103 | 1.36160 | 1.36099 | 10.00 | 8410.30 |
1549 | 2010.03.10 00:59 | sell | 775 | 1.00 | 1.36055 | 1.36102 | 1.36041 | ||
1550 | 2010.03.10 01:07 | close | 775 | 1.00 | 1.36094 | 1.36102 | 1.36041 | -39.00 | 8371.30 |
1551 | 2010.03.10 01:40 | buy | 776 | 1.00 | 1.35945 | 1.35898 | 1.35959 | ||
1552 | 2010.03.10 01:46 | s/l | 776 | 1.00 | 1.35898 | 1.35898 | 1.35959 | -47.00 | 8324.30 |
1553 | 2010.03.10 01:46 | buy | 777 | 1.00 | 1.35898 | 1.35851 | 1.35912 | ||
1554 | 2010.03.10 01:50 | t/p | 777 | 1.00 | 1.35912 | 1.35851 | 1.35912 | 14.00 | 8338.30 |
1555 | 2010.03.10 01:50 | buy | 778 | 1.00 | 1.35921 | 1.35874 | 1.35935 | ||
1556 | 2010.03.10 01:56 | t/p | 778 | 1.00 | 1.35935 | 1.35874 | 1.35935 | 14.00 | 8352.30 |
1557 | 2010.03.10 01:56 | buy | 779 | 1.00 | 1.35945 | 1.35898 | 1.35959 | ||
1558 | 2010.03.10 01:59 | t/p | 779 | 1.00 | 1.35959 | 1.35898 | 1.35959 | 14.00 | 8366.30 |
1559 | 2010.03.10 01:59 | buy | 780 | 1.00 | 1.35968 | 1.35921 | 1.35982 | ||
1560 | 2010.03.10 02:02 | s/l | 780 | 1.00 | 1.35921 | 1.35921 | 1.35982 | -47.00 | 8319.30 |
1561 | 2010.03.10 02:02 | buy | 781 | 1.00 | 1.35918 | 1.35871 | 1.35932 | ||
1562 | 2010.03.10 02:10 | t/p | 781 | 1.00 | 1.35932 | 1.35871 | 1.35932 | 14.00 | 8333.30 |
1563 | 2010.03.10 03:32 | buy | 782 | 1.00 | 1.35886 | 1.35839 | 1.35900 | ||
1564 | 2010.03.10 03:40 | t/p | 782 | 1.00 | 1.35900 | 1.35839 | 1.35900 | 14.00 | 8347.30 |
1565 | 2010.03.10 04:02 | buy | 783 | 1.00 | 1.35940 | 1.35893 | 1.35954 | ||
1566 | 2010.03.10 04:10 | t/p | 783 | 1.00 | 1.35954 | 1.35893 | 1.35954 | 14.00 | 8361.30 |
1567 | 2010.03.10 04:15 | sell | 784 | 1.00 | 1.35982 | 1.36029 | 1.35968 | ||
1568 | 2010.03.10 04:32 | s/l | 784 | 1.00 | 1.36029 | 1.36029 | 1.35968 | -47.00 | 8314.30 |
1569 | 2010.03.10 04:32 | sell | 785 | 1.00 | 1.36030 | 1.36077 | 1.36016 | ||
1570 | 2010.03.10 04:40 | t/p | 785 | 1.00 | 1.36016 | 1.36077 | 1.36016 | 14.00 | 8328.30 |
1571 | 2010.03.10 04:40 | sell | 786 | 1.00 | 1.36007 | 1.36054 | 1.35993 | ||
1572 | 2010.03.10 04:45 | t/p | 786 | 1.00 | 1.35993 | 1.36054 | 1.35993 | 14.00 | 8342.30 |
1573 | 2010.03.10 04:45 | sell | 787 | 1.00 | 1.35985 | 1.36032 | 1.35971 | ||
1574 | 2010.03.10 04:50 | t/p | 787 | 1.00 | 1.35971 | 1.36032 | 1.35971 | 14.00 | 8356.30 |
1575 | 2010.03.10 04:52 | sell | 788 | 1.00 | 1.35970 | 1.36017 | 1.35956 | ||
1576 | 2010.03.10 05:03 | s/l | 788 | 1.00 | 1.36017 | 1.36017 | 1.35956 | -47.00 | 8309.30 |
1577 | 2010.03.10 05:03 | sell | 789 | 1.00 | 1.36016 | 1.36063 | 1.36002 | ||
1578 | 2010.03.10 05:16 | close | 789 | 1.00 | 1.36061 | 1.36063 | 1.36002 | -45.00 | 8264.30 |
1579 | 2010.03.10 05:20 | sell | 790 | 1.00 | 1.36041 | 1.36088 | 1.36027 | ||
1580 | 2010.03.10 05:26 | close | 790 | 1.00 | 1.36036 | 1.36088 | 1.36027 | 5.00 | 8269.30 |
1581 | 2010.03.10 05:45 | sell | 791 | 1.00 | 1.36012 | 1.36059 | 1.35998 | ||
1582 | 2010.03.10 05:59 | close | 791 | 1.00 | 1.36003 | 1.36059 | 1.35998 | 9.00 | 8278.30 |
1583 | 2010.03.10 06:20 | buy | 792 | 1.00 | 1.35948 | 1.35901 | 1.35962 | ||
1584 | 2010.03.10 06:22 | close | 792 | 1.00 | 1.35953 | 1.35901 | 1.35962 | 5.00 | 8283.30 |
1585 | 2010.03.10 06:37 | buy | 793 | 1.00 | 1.35948 | 1.35901 | 1.35962 | ||
1586 | 2010.03.10 06:40 | t/p | 793 | 1.00 | 1.35962 | 1.35901 | 1.35962 | 14.00 | 8297.30 |
1587 | 2010.03.10 06:45 | sell | 794 | 1.00 | 1.36020 | 1.36067 | 1.36006 | ||
1588 | 2010.03.10 06:50 | close | 794 | 1.00 | 1.36058 | 1.36067 | 1.36006 | -38.00 | 8259.30 |
1589 | 2010.03.10 06:52 | sell | 795 | 1.00 | 1.36030 | 1.36077 | 1.36016 | ||
1590 | 2010.03.10 06:57 | close | 795 | 1.00 | 1.36018 | 1.36077 | 1.36016 | 12.00 | 8271.30 |
1591 | 2010.03.10 07:02 | sell | 796 | 1.00 | 1.36019 | 1.36066 | 1.36005 | ||
1592 | 2010.03.10 07:10 | close | 796 | 1.00 | 1.36009 | 1.36066 | 1.36005 | 10.00 | 8281.30 |
1593 | 2010.03.10 07:12 | sell | 797 | 1.00 | 1.36007 | 1.36054 | 1.35993 | ||
1594 | 2010.03.10 07:15 | t/p | 797 | 1.00 | 1.35993 | 1.36054 | 1.35993 | 14.00 | 8295.30 |
1595 | 2010.03.10 07:20 | buy | 798 | 1.00 | 1.35966 | 1.35919 | 1.35980 | ||
1596 | 2010.03.10 07:27 | t/p | 798 | 1.00 | 1.35980 | 1.35919 | 1.35980 | 14.00 | 8309.30 |
1597 | 2010.03.10 07:35 | buy | 799 | 1.00 | 1.35968 | 1.35921 | 1.35982 | ||
1598 | 2010.03.10 07:37 | t/p | 799 | 1.00 | 1.35982 | 1.35921 | 1.35982 | 14.00 | 8323.30 |
1599 | 2010.03.10 07:40 | buy | 800 | 1.00 | 1.35937 | 1.35890 | 1.35951 | ||
1600 | 2010.03.10 07:42 | close | 800 | 1.00 | 1.35944 | 1.35890 | 1.35951 | 7.00 | 8330.30 |
1601 | 2010.03.10 07:45 | buy | 801 | 1.00 | 1.35890 | 1.35843 | 1.35904 | ||
1602 | 2010.03.10 07:47 | close | 801 | 1.00 | 1.35898 | 1.35843 | 1.35904 | 8.00 | 8338.30 |
1603 | 2010.03.10 07:50 | buy | 802 | 1.00 | 1.35828 | 1.35781 | 1.35842 | ||
1604 | 2010.03.10 07:52 | t/p | 802 | 1.00 | 1.35842 | 1.35781 | 1.35842 | 14.00 | 8352.30 |
1605 | 2010.03.10 07:52 | buy | 803 | 1.00 | 1.35859 | 1.35812 | 1.35873 | ||
1606 | 2010.03.10 07:57 | t/p | 803 | 1.00 | 1.35873 | 1.35812 | 1.35873 | 14.00 | 8366.30 |
1607 | 2010.03.10 07:57 | buy | 804 | 1.00 | 1.35890 | 1.35843 | 1.35904 | ||
1608 | 2010.03.10 07:59 | s/l | 804 | 1.00 | 1.35843 | 1.35843 | 1.35904 | -47.00 | 8319.30 |
1609 | 2010.03.10 07:59 | buy | 805 | 1.00 | 1.35830 | 1.35783 | 1.35844 | ||
1610 | 2010.03.10 08:07 | close | 805 | 1.00 | 1.35840 | 1.35783 | 1.35844 | 10.00 | 8329.30 |
1611 | 2010.03.10 08:10 | buy | 806 | 1.00 | 1.35772 | 1.35725 | 1.35786 | ||
1612 | 2010.03.10 08:12 | close | 806 | 1.00 | 1.35783 | 1.35725 | 1.35786 | 11.00 | 8340.30 |
1613 | 2010.03.10 08:15 | buy | 807 | 1.00 | 1.35715 | 1.35668 | 1.35729 | ||
1614 | 2010.03.10 08:17 | close | 807 | 1.00 | 1.35726 | 1.35668 | 1.35729 | 11.00 | 8351.30 |
1615 | 2010.03.10 08:20 | buy | 808 | 1.00 | 1.35639 | 1.35592 | 1.35653 | ||
1616 | 2010.03.10 08:22 | t/p | 808 | 1.00 | 1.35653 | 1.35592 | 1.35653 | 14.00 | 8365.30 |
1617 | 2010.03.10 08:22 | buy | 809 | 1.00 | 1.35677 | 1.35630 | 1.35691 | ||
1618 | 2010.03.10 08:27 | t/p | 809 | 1.00 | 1.35691 | 1.35630 | 1.35691 | 14.00 | 8379.30 |
1619 | 2010.03.10 08:27 | buy | 810 | 1.00 | 1.35715 | 1.35668 | 1.35729 | ||
1620 | 2010.03.10 08:32 | t/p | 810 | 1.00 | 1.35729 | 1.35668 | 1.35729 | 14.00 | 8393.30 |
1621 | 2010.03.10 08:32 | buy | 811 | 1.00 | 1.35749 | 1.35702 | 1.35763 | ||
1622 | 2010.03.10 08:37 | close | 811 | 1.00 | 1.35761 | 1.35702 | 1.35763 | 12.00 | 8405.30 |
1623 | 2010.03.10 08:40 | buy | 812 | 1.00 | 1.35687 | 1.35640 | 1.35701 | ||
1624 | 2010.03.10 08:42 | close | 812 | 1.00 | 1.35700 | 1.35640 | 1.35701 | 13.00 | 8418.30 |
1625 | 2010.03.10 08:45 | buy | 813 | 1.00 | 1.35626 | 1.35579 | 1.35640 | ||
1626 | 2010.03.10 08:47 | close | 813 | 1.00 | 1.35638 | 1.35579 | 1.35640 | 12.00 | 8430.30 |
1627 | 2010.03.10 08:50 | buy | 814 | 1.00 | 1.35544 | 1.35497 | 1.35558 | ||
1628 | 2010.03.10 08:52 | t/p | 814 | 1.00 | 1.35558 | 1.35497 | 1.35558 | 14.00 | 8444.30 |
1629 | 2010.03.10 08:52 | buy | 815 | 1.00 | 1.35585 | 1.35538 | 1.35599 | ||
1630 | 2010.03.10 08:57 | t/p | 815 | 1.00 | 1.35599 | 1.35538 | 1.35599 | 14.00 | 8458.30 |
1631 | 2010.03.10 08:57 | buy | 816 | 1.00 | 1.35626 | 1.35579 | 1.35640 | ||
1632 | 2010.03.10 08:59 | s/l | 816 | 1.00 | 1.35579 | 1.35579 | 1.35640 | -47.00 | 8411.30 |
1633 | 2010.03.10 08:59 | buy | 817 | 1.00 | 1.35580 | 1.35533 | 1.35594 | ||
1634 | 2010.03.10 09:02 | s/l | 817 | 1.00 | 1.35533 | 1.35533 | 1.35594 | -47.00 | 8364.30 |
1635 | 2010.03.10 09:07 | buy | 818 | 1.00 | 1.35448 | 1.35401 | 1.35462 | ||
1636 | 2010.03.10 09:10 | t/p | 818 | 1.00 | 1.35462 | 1.35401 | 1.35462 | 14.00 | 8378.30 |
1637 | 2010.03.10 10:20 | sell | 819 | 1.00 | 1.35921 | 1.35968 | 1.35907 | ||
1638 | 2010.03.10 10:22 | t/p | 819 | 1.00 | 1.35907 | 1.35968 | 1.35907 | 14.00 | 8392.30 |
1639 | 2010.03.10 10:50 | sell | 820 | 1.00 | 1.35942 | 1.35989 | 1.35928 | ||
1640 | 2010.03.10 10:52 | t/p | 820 | 1.00 | 1.35928 | 1.35989 | 1.35928 | 14.00 | 8406.30 |
1641 | 2010.03.10 10:52 | sell | 821 | 1.00 | 1.35913 | 1.35960 | 1.35899 | ||
1642 | 2010.03.10 10:57 | t/p | 821 | 1.00 | 1.35899 | 1.35960 | 1.35899 | 14.00 | 8420.30 |
1643 | 2010.03.10 12:15 | sell | 822 | 1.00 | 1.35932 | 1.35979 | 1.35918 | ||
1644 | 2010.03.10 12:17 | close | 822 | 1.00 | 1.35920 | 1.35979 | 1.35918 | 12.00 | 8432.30 |
1645 | 2010.03.10 12:20 | sell | 823 | 1.00 | 1.35993 | 1.36040 | 1.35979 | ||
1646 | 2010.03.10 12:22 | t/p | 823 | 1.00 | 1.35979 | 1.36040 | 1.35979 | 14.00 | 8446.30 |
1647 | 2010.03.10 12:22 | sell | 824 | 1.00 | 1.35953 | 1.36000 | 1.35939 | ||
1648 | 2010.03.10 12:27 | t/p | 824 | 1.00 | 1.35939 | 1.36000 | 1.35939 | 14.00 | 8460.30 |
1649 | 2010.03.10 12:30 | sell | 825 | 1.00 | 1.35991 | 1.36038 | 1.35977 | ||
1650 | 2010.03.10 12:37 | t/p | 825 | 1.00 | 1.35977 | 1.36038 | 1.35977 | 14.00 | 8474.30 |
1651 | 2010.03.10 12:37 | sell | 826 | 1.00 | 1.35961 | 1.36008 | 1.35947 | ||
1652 | 2010.03.10 12:40 | s/l | 826 | 1.00 | 1.36008 | 1.36008 | 1.35947 | -47.00 | 8427.30 |
1653 | 2010.03.10 12:40 | sell | 827 | 1.00 | 1.36081 | 1.36128 | 1.36067 | ||
1654 | 2010.03.10 12:42 | t/p | 827 | 1.00 | 1.36067 | 1.36128 | 1.36067 | 14.00 | 8441.30 |
1655 | 2010.03.10 12:42 | sell | 828 | 1.00 | 1.36057 | 1.36104 | 1.36043 | ||
1656 | 2010.03.10 12:45 | s/l | 828 | 1.00 | 1.36104 | 1.36104 | 1.36043 | -47.00 | 8394.30 |
1657 | 2010.03.10 12:45 | sell | 829 | 1.00 | 1.36153 | 1.36200 | 1.36139 | ||
1658 | 2010.03.10 12:47 | t/p | 829 | 1.00 | 1.36139 | 1.36200 | 1.36139 | 14.00 | 8408.30 |
1659 | 2010.03.10 12:47 | sell | 830 | 1.00 | 1.36129 | 1.36176 | 1.36115 | ||
1660 | 2010.03.10 12:50 | s/l | 830 | 1.00 | 1.36176 | 1.36176 | 1.36115 | -47.00 | 8361.30 |
1661 | 2010.03.10 12:50 | sell | 831 | 1.00 | 1.36225 | 1.36272 | 1.36211 | ||
1662 | 2010.03.10 12:52 | t/p | 831 | 1.00 | 1.36211 | 1.36272 | 1.36211 | 14.00 | 8375.30 |
1663 | 2010.03.10 12:52 | sell | 832 | 1.00 | 1.36177 | 1.36224 | 1.36163 | ||
1664 | 2010.03.10 12:57 | t/p | 832 | 1.00 | 1.36163 | 1.36224 | 1.36163 | 14.00 | 8389.30 |
1665 | 2010.03.10 12:57 | sell | 833 | 1.00 | 1.36129 | 1.36176 | 1.36115 | ||
1666 | 2010.03.10 13:07 | close | 833 | 1.00 | 1.36117 | 1.36176 | 1.36115 | 12.00 | 8401.30 |
1667 | 2010.03.10 13:20 | sell | 834 | 1.00 | 1.36252 | 1.36299 | 1.36238 | ||
1668 | 2010.03.10 13:22 | t/p | 834 | 1.00 | 1.36238 | 1.36299 | 1.36238 | 14.00 | 8415.30 |
1669 | 2010.03.10 15:07 | buy | 835 | 1.00 | 1.36067 | 1.36020 | 1.36081 | ||
1670 | 2010.03.10 15:10 | t/p | 835 | 1.00 | 1.36081 | 1.36020 | 1.36081 | 14.00 | 8429.30 |
1671 | 2010.03.10 15:15 | sell | 836 | 1.00 | 1.36222 | 1.36269 | 1.36208 | ||
1672 | 2010.03.10 15:17 | close | 836 | 1.00 | 1.36210 | 1.36269 | 1.36208 | 12.00 | 8441.30 |
1673 | 2010.03.10 15:20 | sell | 837 | 1.00 | 1.36283 | 1.36330 | 1.36269 | ||
1674 | 2010.03.10 15:22 | t/p | 837 | 1.00 | 1.36269 | 1.36330 | 1.36269 | 14.00 | 8455.30 |
1675 | 2010.03.10 15:22 | sell | 838 | 1.00 | 1.36242 | 1.36289 | 1.36228 | ||
1676 | 2010.03.10 15:27 | t/p | 838 | 1.00 | 1.36228 | 1.36289 | 1.36228 | 14.00 | 8469.30 |
1677 | 2010.03.10 15:27 | sell | 839 | 1.00 | 1.36202 | 1.36249 | 1.36188 | ||
1678 | 2010.03.10 15:27 | s/l | 839 | 1.00 | 1.36249 | 1.36249 | 1.36188 | -47.00 | 8422.30 |
1679 | 2010.03.10 15:27 | sell | 840 | 1.00 | 1.36243 | 1.36290 | 1.36229 | ||
1680 | 2010.03.10 15:32 | s/l | 840 | 1.00 | 1.36290 | 1.36290 | 1.36229 | -47.00 | 8375.30 |
1681 | 2010.03.10 15:32 | sell | 841 | 1.00 | 1.36298 | 1.36345 | 1.36284 | ||
1682 | 2010.03.10 15:35 | close | 841 | 1.00 | 1.36288 | 1.36345 | 1.36284 | 10.00 | 8385.30 |
1683 | 2010.03.10 15:37 | sell | 842 | 1.00 | 1.36316 | 1.36363 | 1.36302 | ||
1684 | 2010.03.10 15:40 | t/p | 842 | 1.00 | 1.36302 | 1.36363 | 1.36302 | 14.00 | 8399.30 |
1685 | 2010.03.10 15:40 | sell | 843 | 1.00 | 1.36244 | 1.36291 | 1.36230 | ||
1686 | 2010.03.10 15:45 | t/p | 843 | 1.00 | 1.36230 | 1.36291 | 1.36230 | 14.00 | 8413.30 |
1687 | 2010.03.10 15:47 | sell | 844 | 1.00 | 1.36207 | 1.36254 | 1.36193 | ||
1688 | 2010.03.10 15:50 | t/p | 844 | 1.00 | 1.36193 | 1.36254 | 1.36193 | 14.00 | 8427.30 |
1689 | 2010.03.10 16:10 | sell | 845 | 1.00 | 1.36238 | 1.36285 | 1.36224 | ||
1690 | 2010.03.10 16:12 | close | 845 | 1.00 | 1.36227 | 1.36285 | 1.36224 | 11.00 | 8438.30 |
1691 | 2010.03.10 16:15 | sell | 846 | 1.00 | 1.36295 | 1.36342 | 1.36281 | ||
1692 | 2010.03.10 16:17 | close | 846 | 1.00 | 1.36284 | 1.36342 | 1.36281 | 11.00 | 8449.30 |
1693 | 2010.03.10 16:20 | sell | 847 | 1.00 | 1.36353 | 1.36400 | 1.36339 | ||
1694 | 2010.03.10 16:22 | t/p | 847 | 1.00 | 1.36339 | 1.36400 | 1.36339 | 14.00 | 8463.30 |
1695 | 2010.03.10 16:22 | sell | 848 | 1.00 | 1.36315 | 1.36362 | 1.36301 | ||
1696 | 2010.03.10 16:27 | t/p | 848 | 1.00 | 1.36301 | 1.36362 | 1.36301 | 14.00 | 8477.30 |
1697 | 2010.03.10 16:27 | sell | 849 | 1.00 | 1.36276 | 1.36323 | 1.36262 | ||
1698 | 2010.03.10 16:27 | s/l | 849 | 1.00 | 1.36323 | 1.36323 | 1.36262 | -47.00 | 8430.30 |
1699 | 2010.03.10 16:27 | sell | 850 | 1.00 | 1.36341 | 1.36388 | 1.36327 | ||
1700 | 2010.03.10 16:37 | t/p | 850 | 1.00 | 1.36327 | 1.36388 | 1.36327 | 14.00 | 8444.30 |
1701 | 2010.03.10 16:37 | sell | 851 | 1.00 | 1.36300 | 1.36347 | 1.36286 | ||
1702 | 2010.03.10 16:40 | s/l | 851 | 1.00 | 1.36347 | 1.36347 | 1.36286 | -47.00 | 8397.30 |
1703 | 2010.03.10 16:40 | sell | 852 | 1.00 | 1.36463 | 1.36510 | 1.36449 | ||
1704 | 2010.03.10 16:42 | t/p | 852 | 1.00 | 1.36449 | 1.36510 | 1.36449 | 14.00 | 8411.30 |
1705 | 2010.03.10 16:42 | sell | 853 | 1.00 | 1.36430 | 1.36477 | 1.36416 | ||
1706 | 2010.03.10 16:45 | s/l | 853 | 1.00 | 1.36477 | 1.36477 | 1.36416 | -47.00 | 8364.30 |
1707 | 2010.03.10 16:45 | sell | 854 | 1.00 | 1.36560 | 1.36607 | 1.36546 | ||
1708 | 2010.03.10 16:47 | t/p | 854 | 1.00 | 1.36546 | 1.36607 | 1.36546 | 14.00 | 8378.30 |
1709 | 2010.03.10 16:47 | sell | 855 | 1.00 | 1.36528 | 1.36575 | 1.36514 | ||
1710 | 2010.03.10 16:50 | s/l | 855 | 1.00 | 1.36575 | 1.36575 | 1.36514 | -47.00 | 8331.30 |
1711 | 2010.03.10 16:50 | sell | 856 | 1.00 | 1.36658 | 1.36705 | 1.36644 | ||
1712 | 2010.03.10 16:52 | t/p | 856 | 1.00 | 1.36644 | 1.36705 | 1.36644 | 14.00 | 8345.30 |
1713 | 2010.03.10 16:52 | sell | 857 | 1.00 | 1.36593 | 1.36640 | 1.36579 | ||
1714 | 2010.03.10 16:55 | close | 857 | 1.00 | 1.36633 | 1.36640 | 1.36579 | -40.00 | 8305.30 |
1715 | 2010.03.10 16:57 | sell | 858 | 1.00 | 1.36528 | 1.36575 | 1.36514 | ||
1716 | 2010.03.10 16:59 | s/l | 858 | 1.00 | 1.36575 | 1.36575 | 1.36514 | -47.00 | 8258.30 |
1717 | 2010.03.10 16:59 | sell | 859 | 1.00 | 1.36641 | 1.36688 | 1.36627 | ||
1718 | 2010.03.10 17:07 | close | 859 | 1.00 | 1.36630 | 1.36688 | 1.36627 | 11.00 | 8269.30 |
1719 | 2010.03.10 17:20 | sell | 860 | 1.00 | 1.36792 | 1.36839 | 1.36778 | ||
1720 | 2010.03.10 17:22 | t/p | 860 | 1.00 | 1.36778 | 1.36839 | 1.36778 | 14.00 | 8283.30 |
1721 | 2010.03.10 19:20 | buy | 861 | 1.00 | 1.36417 | 1.36370 | 1.36431 | ||
1722 | 2010.03.10 19:22 | close | 861 | 1.00 | 1.36424 | 1.36370 | 1.36431 | 7.00 | 8290.30 |
1723 | 2010.03.10 19:25 | buy | 862 | 1.00 | 1.36425 | 1.36378 | 1.36439 | ||
1724 | 2010.03.10 19:27 | t/p | 862 | 1.00 | 1.36439 | 1.36378 | 1.36439 | 14.00 | 8304.30 |
1725 | 2010.03.10 19:45 | buy | 863 | 1.00 | 1.36420 | 1.36373 | 1.36434 | ||
1726 | 2010.03.10 19:50 | close | 863 | 1.00 | 1.36379 | 1.36373 | 1.36434 | -41.00 | 8263.30 |
1727 | 2010.03.10 19:52 | buy | 864 | 1.00 | 1.36403 | 1.36356 | 1.36417 | ||
1728 | 2010.03.10 19:57 | close | 864 | 1.00 | 1.36412 | 1.36356 | 1.36417 | 9.00 | 8272.30 |
1729 | 2010.03.10 19:59 | buy | 865 | 1.00 | 1.36434 | 1.36387 | 1.36448 | ||
1730 | 2010.03.10 20:07 | close | 865 | 1.00 | 1.36389 | 1.36387 | 1.36448 | -45.00 | 8227.30 |
1731 | 2010.03.10 20:20 | sell | 866 | 1.00 | 1.36654 | 1.36701 | 1.36640 | ||
1732 | 2010.03.10 20:22 | t/p | 866 | 1.00 | 1.36640 | 1.36701 | 1.36640 | 14.00 | 8241.30 |
1733 | 2010.03.10 20:25 | sell | 867 | 1.00 | 1.36630 | 1.36677 | 1.36616 | ||
1734 | 2010.03.10 20:27 | t/p | 867 | 1.00 | 1.36616 | 1.36677 | 1.36616 | 14.00 | 8255.30 |
1735 | 2010.03.10 20:27 | sell | 868 | 1.00 | 1.36625 | 1.36672 | 1.36611 | ||
1736 | 2010.03.10 20:35 | close | 868 | 1.00 | 1.36616 | 1.36672 | 1.36611 | 9.00 | 8264.30 |
1737 | 2010.03.10 20:37 | sell | 869 | 1.00 | 1.36634 | 1.36681 | 1.36620 | ||
1738 | 2010.03.10 20:40 | t/p | 869 | 1.00 | 1.36620 | 1.36681 | 1.36620 | 14.00 | 8278.30 |
1739 | 2010.03.10 21:07 | sell | 870 | 1.00 | 1.36550 | 1.36597 | 1.36536 | ||
1740 | 2010.03.10 21:10 | t/p | 870 | 1.00 | 1.36536 | 1.36597 | 1.36536 | 14.00 | 8292.30 |
1741 | 2010.03.10 21:37 | buy | 871 | 1.00 | 1.36403 | 1.36356 | 1.36417 | ||
1742 | 2010.03.10 21:40 | t/p | 871 | 1.00 | 1.36417 | 1.36356 | 1.36417 | 14.00 | 8306.30 |
1743 | 2010.03.10 22:15 | sell | 872 | 1.00 | 1.36584 | 1.36631 | 1.36570 | ||
1744 | 2010.03.10 22:20 | close | 872 | 1.00 | 1.36627 | 1.36631 | 1.36570 | -43.00 | 8263.30 |
1745 | 2010.03.10 22:22 | sell | 873 | 1.00 | 1.36596 | 1.36643 | 1.36582 | ||
1746 | 2010.03.10 22:27 | t/p | 873 | 1.00 | 1.36582 | 1.36643 | 1.36582 | 14.00 | 8277.30 |
1747 | 2010.03.10 22:27 | sell | 874 | 1.00 | 1.36573 | 1.36620 | 1.36559 | ||
1748 | 2010.03.10 22:27 | close | 874 | 1.00 | 1.36560 | 1.36620 | 1.36559 | 13.00 | 8290.30 |
1749 | 2010.03.10 22:45 | sell | 875 | 1.00 | 1.36570 | 1.36617 | 1.36556 | ||
1750 | 2010.03.10 23:10 | close | 875 | 1.00 | 1.36557 | 1.36617 | 1.36556 | 13.00 | 8303.30 |
1751 | 2010.03.10 23:50 | sell | 876 | 1.00 | 1.36595 | 1.36642 | 1.36581 | ||
1752 | 2010.03.10 23:52 | close | 876 | 1.00 | 1.36589 | 1.36642 | 1.36581 | 6.00 | 8309.30 |
1753 | 2010.03.10 23:55 | sell | 877 | 1.00 | 1.36588 | 1.36635 | 1.36574 | ||
1754 | 2010.03.10 23:57 | t/p | 877 | 1.00 | 1.36574 | 1.36635 | 1.36574 | 14.00 | 8323.30 |
1755 | 2010.03.11 00:40 | buy | 878 | 1.00 | 1.36485 | 1.36438 | 1.36499 | ||
1756 | 2010.03.11 00:50 | s/l | 878 | 1.00 | 1.36438 | 1.36438 | 1.36499 | -47.00 | 8276.30 |
1757 | 2010.03.11 00:50 | buy | 879 | 1.00 | 1.36423 | 1.36376 | 1.36437 | ||
1758 | 2010.03.11 00:52 | close | 879 | 1.00 | 1.36433 | 1.36376 | 1.36437 | 10.00 | 8286.30 |
1759 | 2010.03.11 00:55 | buy | 880 | 1.00 | 1.36432 | 1.36385 | 1.36446 | ||
1760 | 2010.03.11 00:57 | t/p | 880 | 1.00 | 1.36446 | 1.36385 | 1.36446 | 14.00 | 8300.30 |
1761 | 2010.03.11 00:57 | buy | 881 | 1.00 | 1.36459 | 1.36412 | 1.36473 | ||
1762 | 2010.03.11 01:02 | close | 881 | 1.00 | 1.36420 | 1.36412 | 1.36473 | -39.00 | 8261.30 |
1763 | 2010.03.11 01:45 | buy | 882 | 1.00 | 1.36365 | 1.36318 | 1.36379 | ||
1764 | 2010.03.11 01:47 | close | 882 | 1.00 | 1.36374 | 1.36318 | 1.36379 | 9.00 | 8270.30 |
1765 | 2010.03.11 01:50 | buy | 883 | 1.00 | 1.36298 | 1.36251 | 1.36312 | ||
1766 | 2010.03.11 01:52 | t/p | 883 | 1.00 | 1.36312 | 1.36251 | 1.36312 | 14.00 | 8284.30 |
1767 | 2010.03.11 01:52 | buy | 884 | 1.00 | 1.36331 | 1.36284 | 1.36345 | ||
1768 | 2010.03.11 01:57 | t/p | 884 | 1.00 | 1.36345 | 1.36284 | 1.36345 | 14.00 | 8298.30 |
1769 | 2010.03.11 01:57 | buy | 885 | 1.00 | 1.36365 | 1.36318 | 1.36379 | ||
1770 | 2010.03.11 01:59 | s/l | 885 | 1.00 | 1.36318 | 1.36318 | 1.36379 | -47.00 | 8251.30 |
1771 | 2010.03.11 01:59 | buy | 886 | 1.00 | 1.36307 | 1.36260 | 1.36321 | ||
1772 | 2010.03.11 02:05 | close | 886 | 1.00 | 1.36315 | 1.36260 | 1.36321 | 8.00 | 8259.30 |
1773 | 2010.03.11 06:20 | sell | 887 | 1.00 | 1.36483 | 1.36530 | 1.36469 | ||
1774 | 2010.03.11 06:22 | close | 887 | 1.00 | 1.36475 | 1.36530 | 1.36469 | 8.00 | 8267.30 |
1775 | 2010.03.11 08:15 | buy | 888 | 1.00 | 1.36321 | 1.36274 | 1.36335 | ||
1776 | 2010.03.11 08:17 | close | 888 | 1.00 | 1.36331 | 1.36274 | 1.36335 | 10.00 | 8277.30 |
1777 | 2010.03.11 08:20 | buy | 889 | 1.00 | 1.36250 | 1.36203 | 1.36264 | ||
1778 | 2010.03.11 08:22 | t/p | 889 | 1.00 | 1.36264 | 1.36203 | 1.36264 | 14.00 | 8291.30 |
1779 | 2010.03.11 08:22 | buy | 890 | 1.00 | 1.36286 | 1.36239 | 1.36300 | ||
1780 | 2010.03.11 08:27 | t/p | 890 | 1.00 | 1.36300 | 1.36239 | 1.36300 | 14.00 | 8305.30 |
1781 | 2010.03.11 08:27 | buy | 891 | 1.00 | 1.36321 | 1.36274 | 1.36335 | ||
1782 | 2010.03.11 08:27 | s/l | 891 | 1.00 | 1.36274 | 1.36274 | 1.36335 | -47.00 | 8258.30 |
1783 | 2010.03.11 08:27 | buy | 892 | 1.00 | 1.36260 | 1.36213 | 1.36274 | ||
1784 | 2010.03.11 08:33 | close | 892 | 1.00 | 1.36220 | 1.36213 | 1.36274 | -40.00 | 8218.30 |
1785 | 2010.03.11 08:36 | buy | 893 | 1.00 | 1.36240 | 1.36193 | 1.36254 | ||
1786 | 2010.03.11 08:43 | t/p | 893 | 1.00 | 1.36254 | 1.36193 | 1.36254 | 14.00 | 8232.30 |
1787 | 2010.03.11 08:43 | buy | 894 | 1.00 | 1.36276 | 1.36229 | 1.36290 | ||
1788 | 2010.03.11 08:50 | t/p | 894 | 1.00 | 1.36290 | 1.36229 | 1.36290 | 14.00 | 8246.30 |
1789 | 2010.03.11 08:50 | buy | 895 | 1.00 | 1.36312 | 1.36265 | 1.36326 | ||
1790 | 2010.03.11 08:59 | t/p | 895 | 1.00 | 1.36326 | 1.36265 | 1.36326 | 14.00 | 8260.30 |
1791 | 2010.03.11 09:03 | buy | 896 | 1.00 | 1.36282 | 1.36235 | 1.36296 | ||
1792 | 2010.03.11 09:06 | close | 896 | 1.00 | 1.36288 | 1.36235 | 1.36296 | 6.00 | 8266.30 |
1793 | 2010.03.11 09:10 | buy | 897 | 1.00 | 1.36267 | 1.36220 | 1.36281 | ||
1794 | 2010.03.11 09:13 | t/p | 897 | 1.00 | 1.36281 | 1.36220 | 1.36281 | 14.00 | 8280.30 |
1795 | 2010.03.11 09:40 | sell | 898 | 1.00 | 1.36459 | 1.36506 | 1.36445 | ||
1796 | 2010.03.11 09:42 | close | 898 | 1.00 | 1.36451 | 1.36506 | 1.36445 | 8.00 | 8288.30 |
1797 | 2010.03.11 09:45 | sell | 899 | 1.00 | 1.36505 | 1.36552 | 1.36491 | ||
1798 | 2010.03.11 09:47 | close | 899 | 1.00 | 1.36498 | 1.36552 | 1.36491 | 7.00 | 8295.30 |
1799 | 2010.03.11 09:50 | sell | 900 | 1.00 | 1.36552 | 1.36599 | 1.36538 | ||
1800 | 2010.03.11 09:52 | t/p | 900 | 1.00 | 1.36538 | 1.36599 | 1.36538 | 14.00 | 8309.30 |
1801 | 2010.03.11 09:52 | sell | 901 | 1.00 | 1.36521 | 1.36568 | 1.36507 | ||
1802 | 2010.03.11 09:57 | t/p | 901 | 1.00 | 1.36507 | 1.36568 | 1.36507 | 14.00 | 8323.30 |
1803 | 2010.03.11 09:57 | sell | 902 | 1.00 | 1.36490 | 1.36537 | 1.36476 | ||
1804 | 2010.03.11 09:59 | s/l | 902 | 1.00 | 1.36537 | 1.36537 | 1.36476 | -47.00 | 8276.30 |
1805 | 2010.03.11 09:59 | sell | 903 | 1.00 | 1.36551 | 1.36598 | 1.36537 | ||
1806 | 2010.03.11 10:05 | close | 903 | 1.00 | 1.36541 | 1.36598 | 1.36537 | 10.00 | 8286.30 |
1807 | 2010.03.11 12:02 | buy | 904 | 1.00 | 1.36494 | 1.36447 | 1.36508 | ||
1808 | 2010.03.11 12:05 | close | 904 | 1.00 | 1.36503 | 1.36447 | 1.36508 | 9.00 | 8295.30 |
1809 | 2010.03.11 12:07 | buy | 905 | 1.00 | 1.36477 | 1.36430 | 1.36491 | ||
1810 | 2010.03.11 12:10 | t/p | 905 | 1.00 | 1.36491 | 1.36430 | 1.36491 | 14.00 | 8309.30 |
1811 | 2010.03.11 12:15 | sell | 906 | 1.00 | 1.36606 | 1.36653 | 1.36592 | ||
1812 | 2010.03.11 12:17 | close | 906 | 1.00 | 1.36597 | 1.36653 | 1.36592 | 9.00 | 8318.30 |
1813 | 2010.03.11 12:20 | sell | 907 | 1.00 | 1.36658 | 1.36705 | 1.36644 | ||
1814 | 2010.03.11 12:22 | t/p | 907 | 1.00 | 1.36644 | 1.36705 | 1.36644 | 14.00 | 8332.30 |
1815 | 2010.03.11 12:22 | sell | 908 | 1.00 | 1.36624 | 1.36671 | 1.36610 | ||
1816 | 2010.03.11 12:27 | t/p | 908 | 1.00 | 1.36610 | 1.36671 | 1.36610 | 14.00 | 8346.30 |
1817 | 2010.03.11 12:27 | sell | 909 | 1.00 | 1.36589 | 1.36636 | 1.36575 | ||
1818 | 2010.03.11 12:40 | close | 909 | 1.00 | 1.36579 | 1.36636 | 1.36575 | 10.00 | 8356.30 |
1819 | 2010.03.11 12:42 | sell | 910 | 1.00 | 1.36581 | 1.36628 | 1.36567 | ||
1820 | 2010.03.11 12:45 | t/p | 910 | 1.00 | 1.36567 | 1.36628 | 1.36567 | 14.00 | 8370.30 |
1821 | 2010.03.11 12:50 | buy | 911 | 1.00 | 1.36507 | 1.36460 | 1.36521 | ||
1822 | 2010.03.11 12:52 | close | 911 | 1.00 | 1.36520 | 1.36460 | 1.36521 | 13.00 | 8383.30 |
1823 | 2010.03.11 13:15 | sell | 912 | 1.00 | 1.36592 | 1.36639 | 1.36578 | ||
1824 | 2010.03.11 13:20 | close | 912 | 1.00 | 1.36631 | 1.36639 | 1.36578 | -39.00 | 8344.30 |
1825 | 2010.03.11 13:22 | sell | 913 | 1.00 | 1.36602 | 1.36649 | 1.36588 | ||
1826 | 2010.03.11 13:27 | close | 913 | 1.00 | 1.36590 | 1.36649 | 1.36588 | 12.00 | 8356.30 |
1827 | 2010.03.11 13:40 | sell | 914 | 1.00 | 1.36580 | 1.36627 | 1.36566 | ||
1828 | 2010.03.11 13:45 | close | 914 | 1.00 | 1.36618 | 1.36627 | 1.36566 | -38.00 | 8318.30 |
1829 | 2010.03.11 13:47 | sell | 915 | 1.00 | 1.36600 | 1.36647 | 1.36586 | ||
1830 | 2010.03.11 13:50 | s/l | 915 | 1.00 | 1.36647 | 1.36647 | 1.36586 | -47.00 | 8271.30 |
1831 | 2010.03.11 13:50 | sell | 916 | 1.00 | 1.36641 | 1.36688 | 1.36627 | ||
1832 | 2010.03.11 13:52 | close | 916 | 1.00 | 1.36629 | 1.36688 | 1.36627 | 12.00 | 8283.30 |
1833 | 2010.03.11 13:55 | sell | 917 | 1.00 | 1.36631 | 1.36678 | 1.36617 | ||
1834 | 2010.03.11 13:57 | t/p | 917 | 1.00 | 1.36617 | 1.36678 | 1.36617 | 14.00 | 8297.30 |
1835 | 2010.03.11 13:57 | sell | 918 | 1.00 | 1.36600 | 1.36647 | 1.36586 | ||
1836 | 2010.03.11 14:02 | t/p | 918 | 1.00 | 1.36586 | 1.36647 | 1.36586 | 14.00 | 8311.30 |
1837 | 2010.03.11 14:20 | sell | 919 | 1.00 | 1.36661 | 1.36708 | 1.36647 | ||
1838 | 2010.03.11 14:22 | t/p | 919 | 1.00 | 1.36647 | 1.36708 | 1.36647 | 14.00 | 8325.30 |
1839 | 2010.03.11 14:30 | sell | 920 | 1.00 | 1.36658 | 1.36705 | 1.36644 | ||
1840 | 2010.03.11 14:32 | s/l | 920 | 1.00 | 1.36705 | 1.36705 | 1.36644 | -47.00 | 8278.30 |
1841 | 2010.03.11 14:32 | sell | 921 | 1.00 | 1.36821 | 1.36868 | 1.36807 | ||
1842 | 2010.03.11 14:35 | t/p | 921 | 1.00 | 1.36807 | 1.36868 | 1.36807 | 14.00 | 8292.30 |
1843 | 2010.03.11 14:35 | sell | 922 | 1.00 | 1.36770 | 1.36817 | 1.36756 | ||
1844 | 2010.03.11 14:37 | s/l | 922 | 1.00 | 1.36817 | 1.36817 | 1.36756 | -47.00 | 8245.30 |
1845 | 2010.03.11 14:37 | sell | 923 | 1.00 | 1.36871 | 1.36918 | 1.36857 | ||
1846 | 2010.03.11 14:40 | t/p | 923 | 1.00 | 1.36857 | 1.36918 | 1.36857 | 14.00 | 8259.30 |
1847 | 2010.03.11 14:40 | sell | 924 | 1.00 | 1.36670 | 1.36717 | 1.36656 | ||
1848 | 2010.03.11 14:42 | s/l | 924 | 1.00 | 1.36717 | 1.36717 | 1.36656 | -47.00 | 8212.30 |
1849 | 2010.03.11 14:42 | sell | 925 | 1.00 | 1.36720 | 1.36767 | 1.36706 | ||
1850 | 2010.03.11 14:45 | t/p | 925 | 1.00 | 1.36706 | 1.36767 | 1.36706 | 14.00 | 8226.30 |
1851 | 2010.03.11 14:50 | buy | 926 | 1.00 | 1.36325 | 1.36278 | 1.36339 | ||
1852 | 2010.03.11 14:52 | t/p | 926 | 1.00 | 1.36339 | 1.36278 | 1.36339 | 14.00 | 8240.30 |
1853 | 2010.03.11 14:52 | buy | 927 | 1.00 | 1.36426 | 1.36379 | 1.36440 | ||
1854 | 2010.03.11 14:55 | s/l | 927 | 1.00 | 1.36379 | 1.36379 | 1.36440 | -47.00 | 8193.30 |
1855 | 2010.03.11 14:55 | buy | 928 | 1.00 | 1.36375 | 1.36328 | 1.36389 | ||
1856 | 2010.03.11 14:57 | t/p | 928 | 1.00 | 1.36389 | 1.36328 | 1.36389 | 14.00 | 8207.30 |
1857 | 2010.03.11 15:15 | buy | 929 | 1.00 | 1.36354 | 1.36307 | 1.36368 | ||
1858 | 2010.03.11 15:17 | t/p | 929 | 1.00 | 1.36368 | 1.36307 | 1.36368 | 14.00 | 8221.30 |
1859 | 2010.03.11 15:17 | buy | 930 | 1.00 | 1.36378 | 1.36331 | 1.36392 | ||
1860 | 2010.03.11 15:20 | s/l | 930 | 1.00 | 1.36331 | 1.36331 | 1.36392 | -47.00 | 8174.30 |
1861 | 2010.03.11 15:20 | buy | 931 | 1.00 | 1.36259 | 1.36212 | 1.36273 | ||
1862 | 2010.03.11 15:22 | t/p | 931 | 1.00 | 1.36273 | 1.36212 | 1.36273 | 14.00 | 8188.30 |
1863 | 2010.03.11 15:22 | buy | 932 | 1.00 | 1.36307 | 1.36260 | 1.36321 | ||
1864 | 2010.03.11 15:27 | t/p | 932 | 1.00 | 1.36321 | 1.36260 | 1.36321 | 14.00 | 8202.30 |
1865 | 2010.03.11 15:27 | buy | 933 | 1.00 | 1.36354 | 1.36307 | 1.36368 | ||
1866 | 2010.03.11 15:30 | t/p | 933 | 1.00 | 1.36368 | 1.36307 | 1.36368 | 14.00 | 8216.30 |
1867 | 2010.03.11 15:45 | buy | 934 | 1.00 | 1.36371 | 1.36324 | 1.36385 | ||
1868 | 2010.03.11 15:47 | close | 934 | 1.00 | 1.36380 | 1.36324 | 1.36385 | 9.00 | 8225.30 |
1869 | 2010.03.11 15:50 | buy | 935 | 1.00 | 1.36304 | 1.36257 | 1.36318 | ||
1870 | 2010.03.11 15:52 | t/p | 935 | 1.00 | 1.36318 | 1.36257 | 1.36318 | 14.00 | 8239.30 |
1871 | 2010.03.11 15:52 | buy | 936 | 1.00 | 1.36338 | 1.36291 | 1.36352 | ||
1872 | 2010.03.11 15:57 | t/p | 936 | 1.00 | 1.36352 | 1.36291 | 1.36352 | 14.00 | 8253.30 |
1873 | 2010.03.11 15:57 | buy | 937 | 1.00 | 1.36371 | 1.36324 | 1.36385 | ||
1874 | 2010.03.11 16:02 | t/p | 937 | 1.00 | 1.36385 | 1.36324 | 1.36385 | 14.00 | 8267.30 |
1875 | 2010.03.11 16:33 | sell | 938 | 1.00 | 1.36713 | 1.36760 | 1.36699 | ||
1876 | 2010.03.11 16:36 | close | 938 | 1.00 | 1.36702 | 1.36760 | 1.36699 | 11.00 | 8278.30 |
1877 | 2010.03.11 16:40 | sell | 939 | 1.00 | 1.36768 | 1.36815 | 1.36754 | ||
1878 | 2010.03.11 16:43 | close | 939 | 1.00 | 1.36758 | 1.36815 | 1.36754 | 10.00 | 8288.30 |
1879 | 2010.03.11 16:46 | sell | 940 | 1.00 | 1.36824 | 1.36871 | 1.36810 | ||
1880 | 2010.03.11 16:50 | t/p | 940 | 1.00 | 1.36810 | 1.36871 | 1.36810 | 14.00 | 8302.30 |
1881 | 2010.03.11 16:50 | sell | 941 | 1.00 | 1.36787 | 1.36834 | 1.36773 | ||
1882 | 2010.03.11 16:56 | t/p | 941 | 1.00 | 1.36773 | 1.36834 | 1.36773 | 14.00 | 8316.30 |
1883 | 2010.03.11 16:56 | sell | 942 | 1.00 | 1.36750 | 1.36797 | 1.36736 | ||
1884 | 2010.03.11 17:00 | close | 942 | 1.00 | 1.36738 | 1.36797 | 1.36736 | 12.00 | 8328.30 |
1885 | 2010.03.11 19:07 | buy | 943 | 1.00 | 1.36687 | 1.36640 | 1.36701 | ||
1886 | 2010.03.11 19:10 | t/p | 943 | 1.00 | 1.36701 | 1.36640 | 1.36701 | 14.00 | 8342.30 |
1887 | 2010.03.11 19:20 | sell | 944 | 1.00 | 1.36770 | 1.36817 | 1.36756 | ||
1888 | 2010.03.11 19:22 | close | 944 | 1.00 | 1.36761 | 1.36817 | 1.36756 | 9.00 | 8351.30 |
1889 | 2010.03.11 19:25 | sell | 945 | 1.00 | 1.36762 | 1.36809 | 1.36748 | ||
1890 | 2010.03.11 19:27 | t/p | 945 | 1.00 | 1.36748 | 1.36809 | 1.36748 | 14.00 | 8365.30 |
1891 | 2010.03.11 19:45 | buy | 946 | 1.00 | 1.36680 | 1.36633 | 1.36694 | ||
1892 | 2010.03.11 19:50 | close | 946 | 1.00 | 1.36640 | 1.36633 | 1.36694 | -40.00 | 8325.30 |
1893 | 2010.03.11 19:52 | buy | 947 | 1.00 | 1.36664 | 1.36617 | 1.36678 | ||
1894 | 2010.03.11 19:57 | close | 947 | 1.00 | 1.36672 | 1.36617 | 1.36678 | 8.00 | 8333.30 |
1895 | 2010.03.11 19:59 | buy | 948 | 1.00 | 1.36668 | 1.36621 | 1.36682 | ||
1896 | 2010.03.11 20:07 | close | 948 | 1.00 | 1.36629 | 1.36621 | 1.36682 | -39.00 | 8294.30 |
1897 | 2010.03.11 20:30 | sell | 949 | 1.00 | 1.36749 | 1.36796 | 1.36735 | ||
1898 | 2010.03.11 20:37 | close | 949 | 1.00 | 1.36787 | 1.36796 | 1.36735 | -38.00 | 8256.30 |
1899 | 2010.03.11 20:42 | sell | 950 | 1.00 | 1.36750 | 1.36797 | 1.36736 | ||
1900 | 2010.03.11 20:45 | t/p | 950 | 1.00 | 1.36736 | 1.36797 | 1.36736 | 14.00 | 8270.30 |
1901 | 2010.03.11 21:10 | sell | 951 | 1.00 | 1.36749 | 1.36796 | 1.36735 | ||
1902 | 2010.03.11 21:20 | s/l | 951 | 1.00 | 1.36796 | 1.36796 | 1.36735 | -47.00 | 8223.30 |
1903 | 2010.03.11 21:20 | sell | 952 | 1.00 | 1.36802 | 1.36849 | 1.36788 | ||
1904 | 2010.03.11 21:22 | close | 952 | 1.00 | 1.36792 | 1.36849 | 1.36788 | 10.00 | 8233.30 |
1905 | 2010.03.11 21:25 | sell | 953 | 1.00 | 1.36793 | 1.36840 | 1.36779 | ||
1906 | 2010.03.11 21:27 | t/p | 953 | 1.00 | 1.36779 | 1.36840 | 1.36779 | 14.00 | 8247.30 |
1907 | 2010.03.11 21:27 | sell | 954 | 1.00 | 1.36766 | 1.36813 | 1.36752 | ||
1908 | 2010.03.11 21:32 | close | 954 | 1.00 | 1.36754 | 1.36813 | 1.36752 | 12.00 | 8259.30 |
1909 | 2010.03.11 21:35 | sell | 955 | 1.00 | 1.36752 | 1.36799 | 1.36738 | ||
1910 | 2010.03.11 21:37 | close | 955 | 1.00 | 1.36747 | 1.36799 | 1.36738 | 5.00 | 8264.30 |
1911 | 2010.03.11 21:40 | sell | 956 | 1.00 | 1.36773 | 1.36820 | 1.36759 | ||
1912 | 2010.03.11 21:50 | s/l | 956 | 1.00 | 1.36820 | 1.36820 | 1.36759 | -47.00 | 8217.30 |
1913 | 2010.03.11 21:50 | sell | 957 | 1.00 | 1.36813 | 1.36860 | 1.36799 | ||
1914 | 2010.03.11 21:52 | close | 957 | 1.00 | 1.36808 | 1.36860 | 1.36799 | 5.00 | 8222.30 |
1915 | 2010.03.11 21:55 | sell | 958 | 1.00 | 1.36806 | 1.36853 | 1.36792 | ||
1916 | 2010.03.11 21:57 | close | 958 | 1.00 | 1.36794 | 1.36853 | 1.36792 | 12.00 | 8234.30 |
1917 | 2010.03.11 21:59 | sell | 959 | 1.00 | 1.36810 | 1.36857 | 1.36796 | ||
1918 | 2010.03.11 22:10 | close | 959 | 1.00 | 1.36798 | 1.36857 | 1.36796 | 12.00 | 8246.30 |
1919 | 2010.03.12 00:15 | sell | 960 | 1.00 | 1.36835 | 1.36882 | 1.36821 | ||
1920 | 2010.03.12 00:30 | close | 960 | 1.00 | 1.36827 | 1.36882 | 1.36821 | 8.00 | 8254.30 |
1921 | 2010.03.12 00:45 | sell | 961 | 1.00 | 1.36844 | 1.36891 | 1.36830 | ||
1922 | 2010.03.12 01:02 | close | 961 | 1.00 | 1.36887 | 1.36891 | 1.36830 | -43.00 | 8211.30 |
1923 | 2010.03.12 01:05 | sell | 962 | 1.00 | 1.36868 | 1.36915 | 1.36854 | ||
1924 | 2010.03.12 01:10 | t/p | 962 | 1.00 | 1.36854 | 1.36915 | 1.36854 | 14.00 | 8225.30 |
1925 | 2010.03.12 02:50 | buy | 963 | 1.00 | 1.36698 | 1.36651 | 1.36712 | ||
1926 | 2010.03.12 02:52 | t/p | 963 | 1.00 | 1.36712 | 1.36651 | 1.36712 | 14.00 | 8239.30 |
1927 | 2010.03.12 02:52 | buy | 964 | 1.00 | 1.36726 | 1.36679 | 1.36740 | ||
1928 | 2010.03.12 02:57 | t/p | 964 | 1.00 | 1.36740 | 1.36679 | 1.36740 | 14.00 | 8253.30 |
1929 | 2010.03.12 03:07 | buy | 965 | 1.00 | 1.36738 | 1.36691 | 1.36752 | ||
1930 | 2010.03.12 03:10 | t/p | 965 | 1.00 | 1.36752 | 1.36691 | 1.36752 | 14.00 | 8267.30 |
1931 | 2010.03.12 04:15 | sell | 966 | 1.00 | 1.36845 | 1.36892 | 1.36831 | ||
1932 | 2010.03.12 04:27 | close | 966 | 1.00 | 1.36833 | 1.36892 | 1.36831 | 12.00 | 8279.30 |
1933 | 2010.03.12 04:33 | sell | 967 | 1.00 | 1.36869 | 1.36916 | 1.36855 | ||
1934 | 2010.03.12 04:40 | close | 967 | 1.00 | 1.36907 | 1.36916 | 1.36855 | -38.00 | 8241.30 |
1935 | 2010.03.12 04:43 | sell | 968 | 1.00 | 1.36889 | 1.36936 | 1.36875 | ||
1936 | 2010.03.12 04:46 | s/l | 968 | 1.00 | 1.36936 | 1.36936 | 1.36875 | -47.00 | 8194.30 |
1937 | 2010.03.12 04:46 | sell | 969 | 1.00 | 1.36928 | 1.36975 | 1.36914 | ||
1938 | 2010.03.12 04:50 | close | 969 | 1.00 | 1.36916 | 1.36975 | 1.36914 | 12.00 | 8206.30 |
1939 | 2010.03.12 04:53 | sell | 970 | 1.00 | 1.36918 | 1.36965 | 1.36904 | ||
1940 | 2010.03.12 04:56 | t/p | 970 | 1.00 | 1.36904 | 1.36965 | 1.36904 | 14.00 | 8220.30 |
1941 | 2010.03.12 04:56 | sell | 971 | 1.00 | 1.36889 | 1.36936 | 1.36875 | ||
1942 | 2010.03.12 05:10 | close | 971 | 1.00 | 1.36934 | 1.36936 | 1.36875 | -45.00 | 8175.30 |
1943 | 2010.03.12 05:15 | sell | 972 | 1.00 | 1.36944 | 1.36991 | 1.36930 | ||
1944 | 2010.03.12 05:45 | t/p | 972 | 1.00 | 1.36930 | 1.36991 | 1.36930 | 14.00 | 8189.30 |
1945 | 2010.03.12 06:20 | sell | 973 | 1.00 | 1.36991 | 1.37038 | 1.36977 | ||
1946 | 2010.03.12 06:22 | close | 973 | 1.00 | 1.36986 | 1.37038 | 1.36977 | 5.00 | 8194.30 |
1947 | 2010.03.12 06:27 | sell | 974 | 1.00 | 1.36990 | 1.37037 | 1.36976 | ||
1948 | 2010.03.12 06:50 | close | 974 | 1.00 | 1.36977 | 1.37037 | 1.36976 | 13.00 | 8207.30 |
1949 | 2010.03.12 07:10 | sell | 975 | 1.00 | 1.36972 | 1.37019 | 1.36958 | ||
1950 | 2010.03.12 07:12 | close | 975 | 1.00 | 1.36963 | 1.37019 | 1.36958 | 9.00 | 8216.30 |
1951 | 2010.03.12 07:15 | sell | 976 | 1.00 | 1.37021 | 1.37068 | 1.37007 | ||
1952 | 2010.03.12 07:17 | close | 976 | 1.00 | 1.37013 | 1.37068 | 1.37007 | 8.00 | 8224.30 |
1953 | 2010.03.12 07:20 | sell | 977 | 1.00 | 1.37070 | 1.37117 | 1.37056 | ||
1954 | 2010.03.12 07:22 | t/p | 977 | 1.00 | 1.37056 | 1.37117 | 1.37056 | 14.00 | 8238.30 |
1955 | 2010.03.12 07:22 | sell | 978 | 1.00 | 1.37037 | 1.37084 | 1.37023 | ||
1956 | 2010.03.12 07:27 | t/p | 978 | 1.00 | 1.37023 | 1.37084 | 1.37023 | 14.00 | 8252.30 |
1957 | 2010.03.12 07:27 | sell | 979 | 1.00 | 1.37005 | 1.37052 | 1.36991 | ||
1958 | 2010.03.12 07:32 | t/p | 979 | 1.00 | 1.36991 | 1.37052 | 1.36991 | 14.00 | 8266.30 |
1959 | 2010.03.12 07:32 | sell | 980 | 1.00 | 1.36970 | 1.37017 | 1.36956 | ||
1960 | 2010.03.12 07:40 | s/l | 980 | 1.00 | 1.37017 | 1.37017 | 1.36956 | -47.00 | 8219.30 |
1961 | 2010.03.12 07:40 | sell | 981 | 1.00 | 1.37011 | 1.37058 | 1.36997 | ||
1962 | 2010.03.12 07:45 | close | 981 | 1.00 | 1.37050 | 1.37058 | 1.36997 | -39.00 | 8180.30 |
1963 | 2010.03.12 07:47 | sell | 982 | 1.00 | 1.37032 | 1.37079 | 1.37018 | ||
1964 | 2010.03.12 07:50 | s/l | 982 | 1.00 | 1.37079 | 1.37079 | 1.37018 | -47.00 | 8133.30 |
1965 | 2010.03.12 07:50 | sell | 983 | 1.00 | 1.37073 | 1.37120 | 1.37059 | ||
1966 | 2010.03.12 07:52 | close | 983 | 1.00 | 1.37060 | 1.37120 | 1.37059 | 13.00 | 8146.30 |
1967 | 2010.03.12 07:55 | sell | 984 | 1.00 | 1.37063 | 1.37110 | 1.37049 | ||
1968 | 2010.03.12 07:57 | t/p | 984 | 1.00 | 1.37049 | 1.37110 | 1.37049 | 14.00 | 8160.30 |
1969 | 2010.03.12 07:57 | sell | 985 | 1.00 | 1.37032 | 1.37079 | 1.37018 | ||
1970 | 2010.03.12 07:59 | close | 985 | 1.00 | 1.37078 | 1.37079 | 1.37018 | -46.00 | 8114.30 |
1971 | 2010.03.12 09:15 | sell | 986 | 1.00 | 1.37137 | 1.37184 | 1.37123 | ||
1972 | 2010.03.12 09:17 | t/p | 986 | 1.00 | 1.37123 | 1.37184 | 1.37123 | 14.00 | 8128.30 |
1973 | 2010.03.12 09:17 | sell | 987 | 1.00 | 1.37112 | 1.37159 | 1.37098 | ||
1974 | 2010.03.12 09:20 | s/l | 987 | 1.00 | 1.37159 | 1.37159 | 1.37098 | -47.00 | 8081.30 |
1975 | 2010.03.12 09:20 | sell | 988 | 1.00 | 1.37212 | 1.37259 | 1.37198 | ||
1976 | 2010.03.12 09:22 | t/p | 988 | 1.00 | 1.37198 | 1.37259 | 1.37198 | 14.00 | 8095.30 |
1977 | 2010.03.12 09:22 | sell | 989 | 1.00 | 1.37162 | 1.37209 | 1.37148 | ||
1978 | 2010.03.12 09:27 | t/p | 989 | 1.00 | 1.37148 | 1.37209 | 1.37148 | 14.00 | 8109.30 |
1979 | 2010.03.12 09:27 | sell | 990 | 1.00 | 1.37112 | 1.37159 | 1.37098 | ||
1980 | 2010.03.12 09:32 | close | 990 | 1.00 | 1.37103 | 1.37159 | 1.37098 | 9.00 | 8118.30 |
1981 | 2010.03.12 09:35 | sell | 991 | 1.00 | 1.37112 | 1.37159 | 1.37098 | ||
1982 | 2010.03.12 09:37 | t/p | 991 | 1.00 | 1.37098 | 1.37159 | 1.37098 | 14.00 | 8132.30 |
1983 | 2010.03.12 09:40 | sell | 992 | 1.00 | 1.37160 | 1.37207 | 1.37146 | ||
1984 | 2010.03.12 09:42 | close | 992 | 1.00 | 1.37152 | 1.37207 | 1.37146 | 8.00 | 8140.30 |
1985 | 2010.03.12 09:45 | sell | 993 | 1.00 | 1.37209 | 1.37256 | 1.37195 | ||
1986 | 2010.03.12 09:47 | close | 993 | 1.00 | 1.37201 | 1.37256 | 1.37195 | 8.00 | 8148.30 |
1987 | 2010.03.12 09:50 | sell | 994 | 1.00 | 1.37258 | 1.37305 | 1.37244 | ||
1988 | 2010.03.12 09:52 | t/p | 994 | 1.00 | 1.37244 | 1.37305 | 1.37244 | 14.00 | 8162.30 |
1989 | 2010.03.12 09:52 | sell | 995 | 1.00 | 1.37225 | 1.37272 | 1.37211 | ||
1990 | 2010.03.12 09:57 | t/p | 995 | 1.00 | 1.37211 | 1.37272 | 1.37211 | 14.00 | 8176.30 |
1991 | 2010.03.12 09:57 | sell | 996 | 1.00 | 1.37193 | 1.37240 | 1.37179 | ||
1992 | 2010.03.12 10:02 | close | 996 | 1.00 | 1.37180 | 1.37240 | 1.37179 | 13.00 | 8189.30 |
1993 | 2010.03.12 10:15 | sell | 997 | 1.00 | 1.37321 | 1.37368 | 1.37307 | ||
1994 | 2010.03.12 10:17 | close | 997 | 1.00 | 1.37308 | 1.37368 | 1.37307 | 13.00 | 8202.30 |
1995 | 2010.03.12 10:20 | sell | 998 | 1.00 | 1.37385 | 1.37432 | 1.37371 | ||
1996 | 2010.03.12 10:22 | t/p | 998 | 1.00 | 1.37371 | 1.37432 | 1.37371 | 14.00 | 8216.30 |
1997 | 2010.03.12 10:22 | sell | 999 | 1.00 | 1.37342 | 1.37389 | 1.37328 | ||
1998 | 2010.03.12 10:27 | t/p | 999 | 1.00 | 1.37328 | 1.37389 | 1.37328 | 14.00 | 8230.30 |
1999 | 2010.03.12 10:27 | sell | 1000 | 1.00 | 1.37300 | 1.37347 | 1.37286 | ||
2000 | 2010.03.12 10:32 | t/p | 1000 | 1.00 | 1.37286 | 1.37347 | 1.37286 | 14.00 | 8244.30 |
2001 | 2010.03.12 10:35 | sell | 1001 | 1.00 | 1.37304 | 1.37351 | 1.37290 | ||
2002 | 2010.03.12 10:37 | t/p | 1001 | 1.00 | 1.37290 | 1.37351 | 1.37290 | 14.00 | 8258.30 |
2003 | 2010.03.12 10:40 | sell | 1002 | 1.00 | 1.37414 | 1.37461 | 1.37400 | ||
2004 | 2010.03.12 10:42 | t/p | 1002 | 1.00 | 1.37400 | 1.37461 | 1.37400 | 14.00 | 8272.30 |
2005 | 2010.03.12 10:42 | sell | 1003 | 1.00 | 1.37377 | 1.37424 | 1.37363 | ||
2006 | 2010.03.12 10:45 | s/l | 1003 | 1.00 | 1.37424 | 1.37424 | 1.37363 | -47.00 | 8225.30 |
2007 | 2010.03.12 10:45 | sell | 1004 | 1.00 | 1.37523 | 1.37570 | 1.37509 | ||
2008 | 2010.03.12 10:47 | t/p | 1004 | 1.00 | 1.37509 | 1.37570 | 1.37509 | 14.00 | 8239.30 |
2009 | 2010.03.12 10:47 | sell | 1005 | 1.00 | 1.37487 | 1.37534 | 1.37473 | ||
2010 | 2010.03.12 10:50 | s/l | 1005 | 1.00 | 1.37534 | 1.37534 | 1.37473 | -47.00 | 8192.30 |
2011 | 2010.03.12 10:50 | sell | 1006 | 1.00 | 1.37633 | 1.37680 | 1.37619 | ||
2012 | 2010.03.12 10:52 | t/p | 1006 | 1.00 | 1.37619 | 1.37680 | 1.37619 | 14.00 | 8206.30 |
2013 | 2010.03.12 10:52 | sell | 1007 | 1.00 | 1.37560 | 1.37607 | 1.37546 | ||
2014 | 2010.03.12 10:55 | close | 1007 | 1.00 | 1.37604 | 1.37607 | 1.37546 | -44.00 | 8162.30 |
2015 | 2010.03.12 10:57 | sell | 1008 | 1.00 | 1.37487 | 1.37534 | 1.37473 | ||
2016 | 2010.03.12 10:59 | s/l | 1008 | 1.00 | 1.37534 | 1.37534 | 1.37473 | -47.00 | 8115.30 |
2017 | 2010.03.12 10:59 | sell | 1009 | 1.00 | 1.37583 | 1.37630 | 1.37569 | ||
2018 | 2010.03.12 11:02 | t/p | 1009 | 1.00 | 1.37569 | 1.37630 | 1.37569 | 14.00 | 8129.30 |
2019 | 2010.03.12 11:15 | sell | 1010 | 1.00 | 1.37768 | 1.37815 | 1.37754 | ||
2020 | 2010.03.12 11:17 | t/p | 1010 | 1.00 | 1.37754 | 1.37815 | 1.37754 | 14.00 | 8143.30 |
2021 | 2010.03.12 11:20 | sell | 1011 | 1.00 | 1.37860 | 1.37907 | 1.37846 | ||
2022 | 2010.03.12 11:22 | t/p | 1011 | 1.00 | 1.37846 | 1.37907 | 1.37846 | 14.00 | 8157.30 |
2023 | 2010.03.12 11:22 | sell | 1012 | 1.00 | 1.37799 | 1.37846 | 1.37785 | ||
2024 | 2010.03.12 11:25 | close | 1012 | 1.00 | 1.37837 | 1.37846 | 1.37785 | -38.00 | 8119.30 |
2025 | 2010.03.12 11:27 | sell | 1013 | 1.00 | 1.37829 | 1.37876 | 1.37815 | ||
2026 | 2010.03.12 11:32 | s/l | 1013 | 1.00 | 1.37876 | 1.37876 | 1.37815 | -47.00 | 8072.30 |
2027 | 2010.03.12 11:32 | sell | 1014 | 1.00 | 1.37942 | 1.37989 | 1.37928 | ||
2028 | 2010.03.12 11:35 | close | 1014 | 1.00 | 1.37930 | 1.37989 | 1.37928 | 12.00 | 8084.30 |
2029 | 2010.03.12 11:37 | sell | 1015 | 1.00 | 1.37962 | 1.38009 | 1.37948 | ||
2030 | 2010.03.12 11:40 | t/p | 1015 | 1.00 | 1.37948 | 1.38009 | 1.37948 | 14.00 | 8098.30 |
2031 | 2010.03.12 11:40 | sell | 1016 | 1.00 | 1.37882 | 1.37929 | 1.37868 | ||
2032 | 2010.03.12 11:45 | t/p | 1016 | 1.00 | 1.37868 | 1.37929 | 1.37868 | 14.00 | 8112.30 |
2033 | 2010.03.12 11:45 | sell | 1017 | 1.00 | 1.37823 | 1.37870 | 1.37809 | ||
2034 | 2010.03.12 11:50 | t/p | 1017 | 1.00 | 1.37809 | 1.37870 | 1.37809 | 14.00 | 8126.30 |
2035 | 2010.03.12 11:52 | sell | 1018 | 1.00 | 1.37783 | 1.37830 | 1.37769 | ||
2036 | 2010.03.12 11:55 | close | 1018 | 1.00 | 1.37771 | 1.37830 | 1.37769 | 12.00 | 8138.30 |
2037 | 2010.03.12 11:57 | sell | 1019 | 1.00 | 1.37823 | 1.37870 | 1.37809 | ||
2038 | 2010.03.12 11:59 | t/p | 1019 | 1.00 | 1.37809 | 1.37870 | 1.37809 | 14.00 | 8152.30 |
2039 | 2010.03.12 14:02 | buy | 1020 | 1.00 | 1.37579 | 1.37532 | 1.37593 | ||
2040 | 2010.03.12 14:05 | close | 1020 | 1.00 | 1.37591 | 1.37532 | 1.37593 | 12.00 | 8164.30 |
2041 | 2010.03.12 14:07 | buy | 1021 | 1.00 | 1.37559 | 1.37512 | 1.37573 | ||
2042 | 2010.03.12 14:10 | t/p | 1021 | 1.00 | 1.37573 | 1.37512 | 1.37573 | 14.00 | 8178.30 |
2043 | 2010.03.12 14:10 | buy | 1022 | 1.00 | 1.37659 | 1.37612 | 1.37673 | ||
2044 | 2010.03.12 14:15 | t/p | 1022 | 1.00 | 1.37673 | 1.37612 | 1.37673 | 14.00 | 8192.30 |
2045 | 2010.03.12 14:30 | buy | 1023 | 1.00 | 1.37671 | 1.37624 | 1.37685 | ||
2046 | 2010.03.12 14:35 | close | 1023 | 1.00 | 1.37631 | 1.37624 | 1.37685 | -40.00 | 8152.30 |
2047 | 2010.03.12 14:40 | buy | 1024 | 1.00 | 1.37592 | 1.37545 | 1.37606 | ||
2048 | 2010.03.12 14:42 | t/p | 1024 | 1.00 | 1.37606 | 1.37545 | 1.37606 | 14.00 | 8166.30 |
2049 | 2010.03.12 14:42 | buy | 1025 | 1.00 | 1.37616 | 1.37569 | 1.37630 | ||
2050 | 2010.03.12 14:45 | s/l | 1025 | 1.00 | 1.37569 | 1.37569 | 1.37630 | -47.00 | 8119.30 |
2051 | 2010.03.12 14:45 | buy | 1026 | 1.00 | 1.37522 | 1.37475 | 1.37536 | ||
2052 | 2010.03.12 14:47 | t/p | 1026 | 1.00 | 1.37536 | 1.37475 | 1.37536 | 14.00 | 8133.30 |
2053 | 2010.03.12 14:47 | buy | 1027 | 1.00 | 1.37545 | 1.37498 | 1.37559 | ||
2054 | 2010.03.12 14:50 | s/l | 1027 | 1.00 | 1.37498 | 1.37498 | 1.37559 | -47.00 | 8086.30 |
2055 | 2010.03.12 14:50 | buy | 1028 | 1.00 | 1.37428 | 1.37381 | 1.37442 | ||
2056 | 2010.03.12 14:52 | t/p | 1028 | 1.00 | 1.37442 | 1.37381 | 1.37442 | 14.00 | 8100.30 |
2057 | 2010.03.12 14:52 | buy | 1029 | 1.00 | 1.37475 | 1.37428 | 1.37489 | ||
2058 | 2010.03.12 14:57 | t/p | 1029 | 1.00 | 1.37489 | 1.37428 | 1.37489 | 14.00 | 8114.30 |
2059 | 2010.03.12 14:57 | buy | 1030 | 1.00 | 1.37522 | 1.37475 | 1.37536 | ||
2060 | 2010.03.12 14:59 | t/p | 1030 | 1.00 | 1.37536 | 1.37475 | 1.37536 | 14.00 | 8128.30 |
2061 | 2010.03.12 14:59 | buy | 1031 | 1.00 | 1.37577 | 1.37530 | 1.37591 | ||
2062 | 2010.03.12 15:07 | t/p | 1031 | 1.00 | 1.37591 | 1.37530 | 1.37591 | 14.00 | 8142.30 |
2063 | 2010.03.12 15:15 | buy | 1032 | 1.00 | 1.37487 | 1.37440 | 1.37501 | ||
2064 | 2010.03.12 15:17 | close | 1032 | 1.00 | 1.37496 | 1.37440 | 1.37501 | 9.00 | 8151.30 |
2065 | 2010.03.12 15:20 | buy | 1033 | 1.00 | 1.37419 | 1.37372 | 1.37433 | ||
2066 | 2010.03.12 15:22 | t/p | 1033 | 1.00 | 1.37433 | 1.37372 | 1.37433 | 14.00 | 8165.30 |
2067 | 2010.03.12 15:22 | buy | 1034 | 1.00 | 1.37453 | 1.37406 | 1.37467 | ||
2068 | 2010.03.12 15:27 | t/p | 1034 | 1.00 | 1.37467 | 1.37406 | 1.37467 | 14.00 | 8179.30 |
2069 | 2010.03.12 15:27 | buy | 1035 | 1.00 | 1.37487 | 1.37440 | 1.37501 | ||
2070 | 2010.03.12 15:32 | s/l | 1035 | 1.00 | 1.37440 | 1.37440 | 1.37501 | -47.00 | 8132.30 |
2071 | 2010.03.12 15:32 | buy | 1036 | 1.00 | 1.37372 | 1.37325 | 1.37386 | ||
2072 | 2010.03.12 15:35 | close | 1036 | 1.00 | 1.37377 | 1.37325 | 1.37386 | 5.00 | 8137.30 |
2073 | 2010.03.12 15:37 | buy | 1037 | 1.00 | 1.37359 | 1.37312 | 1.37373 | ||
2074 | 2010.03.12 15:40 | t/p | 1037 | 1.00 | 1.37373 | 1.37312 | 1.37373 | 14.00 | 8151.30 |
2075 | 2010.03.12 15:40 | buy | 1038 | 1.00 | 1.37424 | 1.37377 | 1.37438 | ||
2076 | 2010.03.12 15:45 | t/p | 1038 | 1.00 | 1.37438 | 1.37377 | 1.37438 | 14.00 | 8165.30 |
2077 | 2010.03.12 15:45 | buy | 1039 | 1.00 | 1.37462 | 1.37415 | 1.37476 | ||
2078 | 2010.03.12 15:50 | t/p | 1039 | 1.00 | 1.37476 | 1.37415 | 1.37476 | 14.00 | 8179.30 |
2079 | 2010.03.12 15:50 | buy | 1040 | 1.00 | 1.37501 | 1.37454 | 1.37515 | ||
2080 | 2010.03.12 15:57 | s/l | 1040 | 1.00 | 1.37454 | 1.37454 | 1.37515 | -47.00 | 8132.30 |
2081 | 2010.03.12 15:57 | buy | 1041 | 1.00 | 1.37449 | 1.37402 | 1.37463 | ||
2082 | 2010.03.12 15:59 | t/p | 1041 | 1.00 | 1.37463 | 1.37402 | 1.37463 | 14.00 | 8146.30 |
2083 | 2010.03.12 15:59 | buy | 1042 | 1.00 | 1.37500 | 1.37453 | 1.37514 | ||
2084 | 2010.03.12 16:05 | close | 1042 | 1.00 | 1.37460 | 1.37453 | 1.37514 | -40.00 | 8106.30 |
2085 | 2010.03.12 16:10 | buy | 1043 | 1.00 | 1.37425 | 1.37378 | 1.37439 | ||
2086 | 2010.03.12 16:12 | close | 1043 | 1.00 | 1.37438 | 1.37378 | 1.37439 | 13.00 | 8119.30 |
2087 | 2010.03.12 16:15 | buy | 1044 | 1.00 | 1.37362 | 1.37315 | 1.37376 | ||
2088 | 2010.03.12 16:17 | close | 1044 | 1.00 | 1.37375 | 1.37315 | 1.37376 | 13.00 | 8132.30 |
2089 | 2010.03.12 16:20 | buy | 1045 | 1.00 | 1.37277 | 1.37230 | 1.37291 | ||
2090 | 2010.03.12 16:22 | t/p | 1045 | 1.00 | 1.37291 | 1.37230 | 1.37291 | 14.00 | 8146.30 |
2091 | 2010.03.12 16:22 | buy | 1046 | 1.00 | 1.37319 | 1.37272 | 1.37333 | ||
2092 | 2010.03.12 16:27 | t/p | 1046 | 1.00 | 1.37333 | 1.37272 | 1.37333 | 14.00 | 8160.30 |
2093 | 2010.03.12 16:27 | buy | 1047 | 1.00 | 1.37362 | 1.37315 | 1.37376 | ||
2094 | 2010.03.12 16:30 | t/p | 1047 | 1.00 | 1.37376 | 1.37315 | 1.37376 | 14.00 | 8174.30 |
2095 | 2010.03.12 16:30 | buy | 1048 | 1.00 | 1.37400 | 1.37353 | 1.37414 | ||
2096 | 2010.03.12 16:37 | close | 1048 | 1.00 | 1.37356 | 1.37353 | 1.37414 | -44.00 | 8130.30 |
2097 | 2010.03.12 17:10 | sell | 1049 | 1.00 | 1.37634 | 1.37681 | 1.37620 | ||
2098 | 2010.03.12 17:12 | t/p | 1049 | 1.00 | 1.37620 | 1.37681 | 1.37620 | 14.00 | 8144.30 |
2099 | 2010.03.12 17:15 | sell | 1050 | 1.00 | 1.37701 | 1.37748 | 1.37687 | ||
2100 | 2010.03.12 17:17 | t/p | 1050 | 1.00 | 1.37687 | 1.37748 | 1.37687 | 14.00 | 8158.30 |
2101 | 2010.03.12 17:17 | sell | 1051 | 1.00 | 1.37679 | 1.37726 | 1.37665 | ||
2102 | 2010.03.12 17:20 | s/l | 1051 | 1.00 | 1.37726 | 1.37726 | 1.37665 | -47.00 | 8111.30 |
2103 | 2010.03.12 17:20 | sell | 1052 | 1.00 | 1.37769 | 1.37816 | 1.37755 | ||
2104 | 2010.03.12 17:22 | t/p | 1052 | 1.00 | 1.37755 | 1.37816 | 1.37755 | 14.00 | 8125.30 |
2105 | 2010.03.12 17:22 | sell | 1053 | 1.00 | 1.37724 | 1.37771 | 1.37710 | ||
2106 | 2010.03.12 17:27 | t/p | 1053 | 1.00 | 1.37710 | 1.37771 | 1.37710 | 14.00 | 8139.30 |
2107 | 2010.03.12 17:27 | sell | 1054 | 1.00 | 1.37679 | 1.37726 | 1.37665 | ||
2108 | 2010.03.12 17:27 | t/p | 1054 | 1.00 | 1.37665 | 1.37726 | 1.37665 | 14.00 | 8153.30 |
2109 | 2010.03.12 17:33 | sell | 1055 | 1.00 | 1.37722 | 1.37769 | 1.37708 | ||
2110 | 2010.03.12 17:36 | close | 1055 | 1.00 | 1.37710 | 1.37769 | 1.37708 | 12.00 | 8165.30 |
2111 | 2010.03.12 17:40 | sell | 1056 | 1.00 | 1.37742 | 1.37789 | 1.37728 | ||
2112 | 2010.03.12 17:43 | t/p | 1056 | 1.00 | 1.37728 | 1.37789 | 1.37728 | 14.00 | 8179.30 |
2113 | 2010.03.12 17:43 | sell | 1057 | 1.00 | 1.37662 | 1.37709 | 1.37648 | ||
2114 | 2010.03.12 17:50 | t/p | 1057 | 1.00 | 1.37648 | 1.37709 | 1.37648 | 14.00 | 8193.30 |
2115 | 2010.03.12 17:53 | sell | 1058 | 1.00 | 1.37621 | 1.37668 | 1.37607 | ||
2116 | 2010.03.12 17:59 | t/p | 1058 | 1.00 | 1.37607 | 1.37668 | 1.37607 | 14.00 | 8207.30 |
2117 | 2010.03.12 18:20 | sell | 1059 | 1.00 | 1.37639 | 1.37686 | 1.37625 | ||
2118 | 2010.03.12 18:22 | t/p | 1059 | 1.00 | 1.37625 | 1.37686 | 1.37625 | 14.00 | 8221.30 |
2119 | 2010.03.12 18:22 | sell | 1060 | 1.00 | 1.37608 | 1.37655 | 1.37594 | ||
2120 | 2010.03.12 18:27 | t/p | 1060 | 1.00 | 1.37594 | 1.37655 | 1.37594 | 14.00 | 8235.30 |
2121 | 2010.03.12 19:15 | sell | 1061 | 1.00 | 1.37593 | 1.37640 | 1.37579 | ||
2122 | 2010.03.12 19:37 | close | 1061 | 1.00 | 1.37634 | 1.37640 | 1.37579 | -41.00 | 8194.30 |
2123 | 2010.03.12 19:42 | sell | 1062 | 1.00 | 1.37594 | 1.37641 | 1.37580 | ||
2124 | 2010.03.12 19:45 | t/p | 1062 | 1.00 | 1.37580 | 1.37641 | 1.37580 | 14.00 | 8208.30 |
2125 | 2010.03.12 19:50 | buy | 1063 | 1.00 | 1.37517 | 1.37470 | 1.37531 | ||
2126 | 2010.03.12 19:52 | close | 1063 | 1.00 | 1.37530 | 1.37470 | 1.37531 | 13.00 | 8221.30 |
2127 | 2010.03.12 20:10 | sell | 1064 | 1.00 | 1.37614 | 1.37661 | 1.37600 | ||
2128 | 2010.03.12 20:20 | s/l | 1064 | 1.00 | 1.37661 | 1.37661 | 1.37600 | -47.00 | 8174.30 |
2129 | 2010.03.12 20:20 | sell | 1065 | 1.00 | 1.37660 | 1.37707 | 1.37646 | ||
2130 | 2010.03.12 20:22 | close | 1065 | 1.00 | 1.37653 | 1.37707 | 1.37646 | 7.00 | 8181.30 |
2131 | 2010.03.12 20:25 | sell | 1066 | 1.00 | 1.37652 | 1.37699 | 1.37638 | ||
2132 | 2010.03.12 20:27 | t/p | 1066 | 1.00 | 1.37638 | 1.37699 | 1.37638 | 14.00 | 8195.30 |
2133 | 2010.03.12 20:27 | sell | 1067 | 1.00 | 1.37629 | 1.37676 | 1.37615 | ||
2134 | 2010.03.12 20:27 | t/p | 1067 | 1.00 | 1.37615 | 1.37676 | 1.37615 | 14.00 | 8209.30 |
2135 | 2010.03.12 20:32 | sell | 1068 | 1.00 | 1.37623 | 1.37670 | 1.37609 | ||
2136 | 2010.03.12 20:40 | t/p | 1068 | 1.00 | 1.37609 | 1.37670 | 1.37609 | 14.00 | 8223.30 |
2137 | 2010.03.12 21:16 | buy | 1069 | 1.00 | 1.37548 | 1.37501 | 1.37562 | ||
2138 | 2010.03.12 21:26 | close | 1069 | 1.00 | 1.37555 | 1.37501 | 1.37562 | 7.00 | 8230.30 |
2139 | 2010.03.12 21:32 | buy | 1070 | 1.00 | 1.37547 | 1.37500 | 1.37561 | ||
2140 | 2010.03.12 21:40 | t/p | 1070 | 1.00 | 1.37561 | 1.37500 | 1.37561 | 14.00 | 8244.30 |
2141 | 2010.03.12 21:45 | sell | 1071 | 1.00 | 1.37610 | 1.37657 | 1.37596 | ||
2142 | 2010.03.12 21:50 | close | 1071 | 1.00 | 1.37648 | 1.37657 | 1.37596 | -38.00 | 8206.30 |
2143 | 2010.03.12 21:52 | sell | 1072 | 1.00 | 1.37620 | 1.37667 | 1.37606 | ||
2144 | 2010.03.12 21:57 | close | 1072 | 1.00 | 1.37608 | 1.37667 | 1.37606 | 12.00 | 8218.30 |
2145 | 2010.03.12 21:59 | sell | 1073 | 1.00 | 1.37614 | 1.37661 | 1.37600 | ||
2146 | 2010.03.12 22:02 | close | 1073 | 1.00 | 1.37602 | 1.37661 | 1.37600 | 12.00 | 8230.30 |
2147 | 2010.03.12 22:15 | sell | 1074 | 1.00 | 1.37647 | 1.37694 | 1.37633 | ||
2148 | 2010.03.12 22:32 | t/p | 1074 | 1.00 | 1.37633 | 1.37694 | 1.37633 | 14.00 | 8244.30 |
2149 | 2010.03.12 22:40 | sell | 1075 | 1.00 | 1.37650 | 1.37697 | 1.37636 | ||
2150 | 2010.03.12 22:50 | s/l | 1075 | 1.00 | 1.37697 | 1.37697 | 1.37636 | -47.00 | 8197.30 |
2151 | 2010.03.12 22:50 | sell | 1076 | 1.00 | 1.37690 | 1.37737 | 1.37676 | ||
2152 | 2010.03.12 22:52 | close | 1076 | 1.00 | 1.37685 | 1.37737 | 1.37676 | 5.00 | 8202.30 |
2153 | 2010.03.12 22:55 | sell | 1077 | 1.00 | 1.37683 | 1.37730 | 1.37669 | ||
2154 | 2010.03.12 22:57 | close | 1077 | 1.00 | 1.37671 | 1.37730 | 1.37669 | 12.00 | 8214.30 |
2155 | 2010.03.12 22:59 | sell | 1078 | 1.00 | 1.37671 | 1.37718 | 1.37657 | ||
2156 | 2010.03.15 00:00 | t/p | 1078 | 1.00 | 1.37657 | 1.37718 | 1.37657 | 13.20 | 8227.50 |
2157 | 2010.03.15 00:10 | sell | 1079 | 1.00 | 1.37642 | 1.37689 | 1.37628 | ||
2158 | 2010.03.15 00:37 | close | 1079 | 1.00 | 1.37629 | 1.37689 | 1.37628 | 13.00 | 8240.50 |
2159 | 2010.03.15 00:40 | sell | 1080 | 1.00 | 1.37682 | 1.37729 | 1.37668 | ||
2160 | 2010.03.15 00:45 | close | 1080 | 1.00 | 1.37727 | 1.37729 | 1.37668 | -45.00 | 8195.50 |
2161 | 2010.03.15 00:47 | sell | 1081 | 1.00 | 1.37707 | 1.37754 | 1.37693 | ||
2162 | 2010.03.15 00:50 | s/l | 1081 | 1.00 | 1.37754 | 1.37754 | 1.37693 | -47.00 | 8148.50 |
2163 | 2010.03.15 00:50 | sell | 1082 | 1.00 | 1.37756 | 1.37803 | 1.37742 | ||
2164 | 2010.03.15 00:52 | t/p | 1082 | 1.00 | 1.37742 | 1.37803 | 1.37742 | 14.00 | 8162.50 |
2165 | 2010.03.15 00:52 | sell | 1083 | 1.00 | 1.37731 | 1.37778 | 1.37717 | ||
2166 | 2010.03.15 00:57 | t/p | 1083 | 1.00 | 1.37717 | 1.37778 | 1.37717 | 14.00 | 8176.50 |
2167 | 2010.03.15 00:57 | sell | 1084 | 1.00 | 1.37707 | 1.37754 | 1.37693 | ||
2168 | 2010.03.15 01:00 | close | 1084 | 1.00 | 1.37746 | 1.37754 | 1.37693 | -39.00 | 8137.50 |
2169 | 2010.03.15 01:50 | buy | 1085 | 1.00 | 1.37488 | 1.37441 | 1.37502 | ||
2170 | 2010.03.15 01:52 | t/p | 1085 | 1.00 | 1.37502 | 1.37441 | 1.37502 | 14.00 | 8151.50 |
2171 | 2010.03.15 01:52 | buy | 1086 | 1.00 | 1.37523 | 1.37476 | 1.37537 | ||
2172 | 2010.03.15 01:57 | t/p | 1086 | 1.00 | 1.37537 | 1.37476 | 1.37537 | 14.00 | 8165.50 |
2173 | 2010.03.15 01:59 | buy | 1087 | 1.00 | 1.37499 | 1.37452 | 1.37513 | ||
2174 | 2010.03.15 02:02 | t/p | 1087 | 1.00 | 1.37513 | 1.37452 | 1.37513 | 14.00 | 8179.50 |
2175 | 2010.03.15 02:50 | buy | 1088 | 1.00 | 1.37368 | 1.37321 | 1.37382 | ||
2176 | 2010.03.15 02:52 | t/p | 1088 | 1.00 | 1.37382 | 1.37321 | 1.37382 | 14.00 | 8193.50 |
2177 | 2010.03.15 02:52 | buy | 1089 | 1.00 | 1.37399 | 1.37352 | 1.37413 | ||
2178 | 2010.03.15 02:57 | t/p | 1089 | 1.00 | 1.37413 | 1.37352 | 1.37413 | 14.00 | 8207.50 |
2179 | 2010.03.15 02:59 | buy | 1090 | 1.00 | 1.37380 | 1.37333 | 1.37394 | ||
2180 | 2010.03.15 03:03 | t/p | 1090 | 1.00 | 1.37394 | 1.37333 | 1.37394 | 14.00 | 8221.50 |
2181 | 2010.03.15 04:50 | buy | 1091 | 1.00 | 1.37268 | 1.37221 | 1.37282 | ||
2182 | 2010.03.15 04:52 | t/p | 1091 | 1.00 | 1.37282 | 1.37221 | 1.37282 | 14.00 | 8235.50 |
2183 | 2010.03.15 04:52 | buy | 1092 | 1.00 | 1.37292 | 1.37245 | 1.37306 | ||
2184 | 2010.03.15 04:57 | t/p | 1092 | 1.00 | 1.37306 | 1.37245 | 1.37306 | 14.00 | 8249.50 |
2185 | 2010.03.15 05:37 | sell | 1093 | 1.00 | 1.37421 | 1.37468 | 1.37407 | ||
2186 | 2010.03.15 05:40 | t/p | 1093 | 1.00 | 1.37407 | 1.37468 | 1.37407 | 14.00 | 8263.50 |
2187 | 2010.03.15 06:15 | sell | 1094 | 1.00 | 1.37416 | 1.37463 | 1.37402 | ||
2188 | 2010.03.15 06:45 | t/p | 1094 | 1.00 | 1.37402 | 1.37463 | 1.37402 | 14.00 | 8277.50 |
2189 | 2010.03.15 07:02 | sell | 1095 | 1.00 | 1.37406 | 1.37453 | 1.37392 | ||
2190 | 2010.03.15 07:10 | t/p | 1095 | 1.00 | 1.37392 | 1.37453 | 1.37392 | 14.00 | 8291.50 |
2191 | 2010.03.15 07:20 | buy | 1096 | 1.00 | 1.37298 | 1.37251 | 1.37312 | ||
2192 | 2010.03.15 07:22 | t/p | 1096 | 1.00 | 1.37312 | 1.37251 | 1.37312 | 14.00 | 8305.50 |
2193 | 2010.03.15 07:25 | buy | 1097 | 1.00 | 1.37310 | 1.37263 | 1.37324 | ||
2194 | 2010.03.15 07:27 | t/p | 1097 | 1.00 | 1.37324 | 1.37263 | 1.37324 | 14.00 | 8319.50 |
2195 | 2010.03.15 07:43 | sell | 1098 | 1.00 | 1.37411 | 1.37458 | 1.37397 | ||
2196 | 2010.03.15 07:46 | close | 1098 | 1.00 | 1.37401 | 1.37458 | 1.37397 | 10.00 | 8329.50 |
2197 | 2010.03.15 07:50 | sell | 1099 | 1.00 | 1.37466 | 1.37513 | 1.37452 | ||
2198 | 2010.03.15 07:53 | close | 1099 | 1.00 | 1.37456 | 1.37513 | 1.37452 | 10.00 | 8339.50 |
2199 | 2010.03.15 07:59 | sell | 1100 | 1.00 | 1.37520 | 1.37567 | 1.37506 | ||
2200 | 2010.03.15 08:02 | t/p | 1100 | 1.00 | 1.37506 | 1.37567 | 1.37506 | 14.00 | 8353.50 |
2201 | 2010.03.15 08:15 | sell | 1101 | 1.00 | 1.37573 | 1.37620 | 1.37559 | ||
2202 | 2010.03.15 08:20 | close | 1101 | 1.00 | 1.37615 | 1.37620 | 1.37559 | -42.00 | 8311.50 |
2203 | 2010.03.15 08:22 | sell | 1102 | 1.00 | 1.37584 | 1.37631 | 1.37570 | ||
2204 | 2010.03.15 08:27 | t/p | 1102 | 1.00 | 1.37570 | 1.37631 | 1.37570 | 14.00 | 8325.50 |
2205 | 2010.03.15 08:37 | sell | 1103 | 1.00 | 1.37582 | 1.37629 | 1.37568 | ||
2206 | 2010.03.15 08:40 | t/p | 1103 | 1.00 | 1.37568 | 1.37629 | 1.37568 | 14.00 | 8339.50 |
2207 | 2010.03.15 09:50 | buy | 1104 | 1.00 | 1.37278 | 1.37231 | 1.37292 | ||
2208 | 2010.03.15 09:52 | t/p | 1104 | 1.00 | 1.37292 | 1.37231 | 1.37292 | 14.00 | 8353.50 |
2209 | 2010.03.15 10:10 | buy | 1105 | 1.00 | 1.37205 | 1.37158 | 1.37219 | ||
2210 | 2010.03.15 10:13 | close | 1105 | 1.00 | 1.37216 | 1.37158 | 1.37219 | 11.00 | 8364.50 |
2211 | 2010.03.15 10:16 | buy | 1106 | 1.00 | 1.37128 | 1.37081 | 1.37142 | ||
2212 | 2010.03.15 10:20 | t/p | 1106 | 1.00 | 1.37142 | 1.37081 | 1.37142 | 14.00 | 8378.50 |
2213 | 2010.03.15 10:20 | buy | 1107 | 1.00 | 1.37167 | 1.37120 | 1.37181 | ||
2214 | 2010.03.15 10:26 | t/p | 1107 | 1.00 | 1.37181 | 1.37120 | 1.37181 | 14.00 | 8392.50 |
2215 | 2010.03.15 10:26 | buy | 1108 | 1.00 | 1.37205 | 1.37158 | 1.37219 | ||
2216 | 2010.03.15 10:33 | t/p | 1108 | 1.00 | 1.37219 | 1.37158 | 1.37219 | 14.00 | 8406.50 |
2217 | 2010.03.15 10:33 | buy | 1109 | 1.00 | 1.37235 | 1.37188 | 1.37249 | ||
2218 | 2010.03.15 10:40 | close | 1109 | 1.00 | 1.37242 | 1.37188 | 1.37249 | 7.00 | 8413.50 |
2219 | 2010.03.15 10:43 | buy | 1110 | 1.00 | 1.37188 | 1.37141 | 1.37202 | ||
2220 | 2010.03.15 10:46 | close | 1110 | 1.00 | 1.37196 | 1.37141 | 1.37202 | 8.00 | 8421.50 |
2221 | 2010.03.15 10:50 | buy | 1111 | 1.00 | 1.37142 | 1.37095 | 1.37156 | ||
2222 | 2010.03.15 10:53 | close | 1111 | 1.00 | 1.37149 | 1.37095 | 1.37156 | 7.00 | 8428.50 |
2223 | 2010.03.15 10:59 | buy | 1112 | 1.00 | 1.37080 | 1.37033 | 1.37094 | ||
2224 | 2010.03.15 11:03 | t/p | 1112 | 1.00 | 1.37094 | 1.37033 | 1.37094 | 14.00 | 8442.50 |
2225 | 2010.03.15 13:07 | sell | 1113 | 1.00 | 1.37242 | 1.37289 | 1.37228 | ||
2226 | 2010.03.15 13:10 | t/p | 1113 | 1.00 | 1.37228 | 1.37289 | 1.37228 | 14.00 | 8456.50 |
2227 | 2010.03.15 14:50 | buy | 1114 | 1.00 | 1.36991 | 1.36944 | 1.37005 | ||
2228 | 2010.03.15 14:52 | t/p | 1114 | 1.00 | 1.37005 | 1.36944 | 1.37005 | 14.00 | 8470.50 |
2229 | 2010.03.15 15:15 | buy | 1115 | 1.00 | 1.36958 | 1.36911 | 1.36972 | ||
2230 | 2010.03.15 15:20 | s/l | 1115 | 1.00 | 1.36911 | 1.36911 | 1.36972 | -47.00 | 8423.50 |
2231 | 2010.03.15 15:20 | buy | 1116 | 1.00 | 1.36918 | 1.36871 | 1.36932 | ||
2232 | 2010.03.15 15:22 | close | 1116 | 1.00 | 1.36930 | 1.36871 | 1.36932 | 12.00 | 8435.50 |
2233 | 2010.03.15 15:25 | buy | 1117 | 1.00 | 1.36928 | 1.36881 | 1.36942 | ||
2234 | 2010.03.15 15:27 | t/p | 1117 | 1.00 | 1.36942 | 1.36881 | 1.36942 | 14.00 | 8449.50 |
2235 | 2010.03.15 15:27 | buy | 1118 | 1.00 | 1.36958 | 1.36911 | 1.36972 | ||
2236 | 2010.03.15 15:27 | t/p | 1118 | 1.00 | 1.36972 | 1.36911 | 1.36972 | 14.00 | 8463.50 |
2237 | 2010.03.15 15:45 | buy | 1119 | 1.00 | 1.36916 | 1.36869 | 1.36930 | ||
2238 | 2010.03.15 15:47 | t/p | 1119 | 1.00 | 1.36930 | 1.36869 | 1.36930 | 14.00 | 8477.50 |
2239 | 2010.03.15 15:47 | buy | 1120 | 1.00 | 1.36938 | 1.36891 | 1.36952 | ||
2240 | 2010.03.15 15:50 | s/l | 1120 | 1.00 | 1.36891 | 1.36891 | 1.36952 | -47.00 | 8430.50 |
2241 | 2010.03.15 15:50 | buy | 1121 | 1.00 | 1.36827 | 1.36780 | 1.36841 | ||
2242 | 2010.03.15 15:52 | t/p | 1121 | 1.00 | 1.36841 | 1.36780 | 1.36841 | 14.00 | 8444.50 |
2243 | 2010.03.15 15:52 | buy | 1122 | 1.00 | 1.36871 | 1.36824 | 1.36885 | ||
2244 | 2010.03.15 15:57 | t/p | 1122 | 1.00 | 1.36885 | 1.36824 | 1.36885 | 14.00 | 8458.50 |
2245 | 2010.03.15 15:57 | buy | 1123 | 1.00 | 1.36916 | 1.36869 | 1.36930 | ||
2246 | 2010.03.15 15:59 | s/l | 1123 | 1.00 | 1.36869 | 1.36869 | 1.36930 | -47.00 | 8411.50 |
2247 | 2010.03.15 15:59 | buy | 1124 | 1.00 | 1.36857 | 1.36810 | 1.36871 | ||
2248 | 2010.03.15 16:05 | s/l | 1124 | 1.00 | 1.36810 | 1.36810 | 1.36871 | -47.00 | 8364.50 |
2249 | 2010.03.15 16:10 | buy | 1125 | 1.00 | 1.36734 | 1.36687 | 1.36748 | ||
2250 | 2010.03.15 16:12 | t/p | 1125 | 1.00 | 1.36748 | 1.36687 | 1.36748 | 14.00 | 8378.50 |
2251 | 2010.03.15 16:15 | buy | 1126 | 1.00 | 1.36632 | 1.36585 | 1.36646 | ||
2252 | 2010.03.15 16:17 | t/p | 1126 | 1.00 | 1.36646 | 1.36585 | 1.36646 | 14.00 | 8392.50 |
2253 | 2010.03.15 16:17 | buy | 1127 | 1.00 | 1.36666 | 1.36619 | 1.36680 | ||
2254 | 2010.03.15 16:20 | s/l | 1127 | 1.00 | 1.36619 | 1.36619 | 1.36680 | -47.00 | 8345.50 |
2255 | 2010.03.15 16:20 | buy | 1128 | 1.00 | 1.36496 | 1.36449 | 1.36510 | ||
2256 | 2010.03.15 16:22 | t/p | 1128 | 1.00 | 1.36510 | 1.36449 | 1.36510 | 14.00 | 8359.50 |
2257 | 2010.03.15 16:22 | buy | 1129 | 1.00 | 1.36564 | 1.36517 | 1.36578 | ||
2258 | 2010.03.15 16:25 | close | 1129 | 1.00 | 1.36522 | 1.36517 | 1.36578 | -42.00 | 8317.50 |
2259 | 2010.03.15 16:27 | buy | 1130 | 1.00 | 1.36632 | 1.36585 | 1.36646 | ||
2260 | 2010.03.15 16:32 | close | 1130 | 1.00 | 1.36637 | 1.36585 | 1.36646 | 5.00 | 8322.50 |
2261 | 2010.03.15 16:35 | buy | 1131 | 1.00 | 1.36632 | 1.36585 | 1.36646 | ||
2262 | 2010.03.15 16:37 | t/p | 1131 | 1.00 | 1.36646 | 1.36585 | 1.36646 | 14.00 | 8336.50 |
2263 | 2010.03.15 16:37 | buy | 1132 | 1.00 | 1.36658 | 1.36611 | 1.36672 | ||
2264 | 2010.03.15 16:40 | s/l | 1132 | 1.00 | 1.36611 | 1.36611 | 1.36672 | -47.00 | 8289.50 |
2265 | 2010.03.15 16:40 | buy | 1133 | 1.00 | 1.36606 | 1.36559 | 1.36620 | ||
2266 | 2010.03.15 16:42 | close | 1133 | 1.00 | 1.36611 | 1.36559 | 1.36620 | 5.00 | 8294.50 |
2267 | 2010.03.15 16:45 | buy | 1134 | 1.00 | 1.36567 | 1.36520 | 1.36581 | ||
2268 | 2010.03.15 16:47 | close | 1134 | 1.00 | 1.36572 | 1.36520 | 1.36581 | 5.00 | 8299.50 |
2269 | 2010.03.15 16:50 | buy | 1135 | 1.00 | 1.36515 | 1.36468 | 1.36529 | ||
2270 | 2010.03.15 16:52 | t/p | 1135 | 1.00 | 1.36529 | 1.36468 | 1.36529 | 14.00 | 8313.50 |
2271 | 2010.03.15 16:52 | buy | 1136 | 1.00 | 1.36541 | 1.36494 | 1.36555 | ||
2272 | 2010.03.15 16:57 | t/p | 1136 | 1.00 | 1.36555 | 1.36494 | 1.36555 | 14.00 | 8327.50 |
2273 | 2010.03.15 16:57 | buy | 1137 | 1.00 | 1.36567 | 1.36520 | 1.36581 | ||
2274 | 2010.03.15 16:59 | s/l | 1137 | 1.00 | 1.36520 | 1.36520 | 1.36581 | -47.00 | 8280.50 |
2275 | 2010.03.15 16:59 | buy | 1138 | 1.00 | 1.36518 | 1.36471 | 1.36532 | ||
2276 | 2010.03.15 17:02 | s/l | 1138 | 1.00 | 1.36471 | 1.36471 | 1.36532 | -47.00 | 8233.50 |
2277 | 2010.03.15 19:50 | sell | 1139 | 1.00 | 1.36770 | 1.36817 | 1.36756 | ||
2278 | 2010.03.15 19:52 | t/p | 1139 | 1.00 | 1.36756 | 1.36817 | 1.36756 | 14.00 | 8247.50 |
2279 | 2010.03.15 21:10 | sell | 1140 | 1.00 | 1.36752 | 1.36799 | 1.36738 | ||
2280 | 2010.03.15 21:20 | s/l | 1140 | 1.00 | 1.36799 | 1.36799 | 1.36738 | -47.00 | 8200.50 |
2281 | 2010.03.15 21:20 | sell | 1141 | 1.00 | 1.36803 | 1.36850 | 1.36789 | ||
2282 | 2010.03.15 21:22 | close | 1141 | 1.00 | 1.36794 | 1.36850 | 1.36789 | 9.00 | 8209.50 |
2283 | 2010.03.15 21:25 | sell | 1142 | 1.00 | 1.36795 | 1.36842 | 1.36781 | ||
2284 | 2010.03.15 21:27 | t/p | 1142 | 1.00 | 1.36781 | 1.36842 | 1.36781 | 14.00 | 8223.50 |
2285 | 2010.03.15 21:27 | sell | 1143 | 1.00 | 1.36769 | 1.36816 | 1.36755 | ||
2286 | 2010.03.15 21:27 | close | 1143 | 1.00 | 1.36762 | 1.36816 | 1.36755 | 7.00 | 8230.50 |
2287 | 2010.03.15 21:30 | sell | 1144 | 1.00 | 1.36753 | 1.36800 | 1.36739 | ||
2288 | 2010.03.15 21:45 | close | 1144 | 1.00 | 1.36799 | 1.36800 | 1.36739 | -46.00 | 8184.50 |
2289 | 2010.03.15 21:47 | sell | 1145 | 1.00 | 1.36785 | 1.36832 | 1.36771 | ||
2290 | 2010.03.15 21:59 | t/p | 1145 | 1.00 | 1.36771 | 1.36832 | 1.36771 | 14.00 | 8198.50 |
2291 | 2010.03.15 21:59 | sell | 1146 | 1.00 | 1.36758 | 1.36805 | 1.36744 | ||
2292 | 2010.03.15 22:10 | close | 1146 | 1.00 | 1.36749 | 1.36805 | 1.36744 | 9.00 | 8207.50 |
2293 | 2010.03.15 22:37 | buy | 1147 | 1.00 | 1.36709 | 1.36662 | 1.36723 | ||
2294 | 2010.03.15 22:40 | t/p | 1147 | 1.00 | 1.36723 | 1.36662 | 1.36723 | 14.00 | 8221.50 |
2295 | 2010.03.15 22:50 | sell | 1148 | 1.00 | 1.36774 | 1.36821 | 1.36760 | ||
2296 | 2010.03.15 22:52 | close | 1148 | 1.00 | 1.36769 | 1.36821 | 1.36760 | 5.00 | 8226.50 |
2297 | 2010.03.15 23:03 | sell | 1149 | 1.00 | 1.36779 | 1.36826 | 1.36765 | ||
2298 | 2010.03.15 23:26 | close | 1149 | 1.00 | 1.36771 | 1.36826 | 1.36765 | 8.00 | 8234.50 |
2299 | 2010.03.15 23:37 | sell | 1150 | 1.00 | 1.36783 | 1.36830 | 1.36769 | ||
2300 | 2010.03.15 23:40 | t/p | 1150 | 1.00 | 1.36769 | 1.36830 | 1.36769 | 14.00 | 8248.50 |
2301 | 2010.03.16 00:20 | sell | 1151 | 1.00 | 1.36782 | 1.36829 | 1.36768 | ||
2302 | 2010.03.16 00:22 | close | 1151 | 1.00 | 1.36778 | 1.36829 | 1.36768 | 4.00 | 8252.50 |
2303 | 2010.03.16 01:15 | sell | 1152 | 1.00 | 1.36782 | 1.36829 | 1.36768 | ||
2304 | 2010.03.16 01:30 | t/p | 1152 | 1.00 | 1.36768 | 1.36829 | 1.36768 | 14.00 | 8266.50 |
2305 | 2010.03.16 01:40 | buy | 1153 | 1.00 | 1.36697 | 1.36650 | 1.36711 | ||
2306 | 2010.03.16 01:42 | close | 1153 | 1.00 | 1.36704 | 1.36650 | 1.36711 | 7.00 | 8273.50 |
2307 | 2010.03.16 01:45 | buy | 1154 | 1.00 | 1.36653 | 1.36606 | 1.36667 | ||
2308 | 2010.03.16 01:47 | close | 1154 | 1.00 | 1.36660 | 1.36606 | 1.36667 | 7.00 | 8280.50 |
2309 | 2010.03.16 01:50 | buy | 1155 | 1.00 | 1.36594 | 1.36547 | 1.36608 | ||
2310 | 2010.03.16 01:52 | t/p | 1155 | 1.00 | 1.36608 | 1.36547 | 1.36608 | 14.00 | 8294.50 |
2311 | 2010.03.16 01:52 | buy | 1156 | 1.00 | 1.36623 | 1.36576 | 1.36637 | ||
2312 | 2010.03.16 01:57 | t/p | 1156 | 1.00 | 1.36637 | 1.36576 | 1.36637 | 14.00 | 8308.50 |
2313 | 2010.03.16 01:57 | buy | 1157 | 1.00 | 1.36653 | 1.36606 | 1.36667 | ||
2314 | 2010.03.16 01:59 | t/p | 1157 | 1.00 | 1.36667 | 1.36606 | 1.36667 | 14.00 | 8322.50 |
2315 | 2010.03.16 02:02 | buy | 1158 | 1.00 | 1.36711 | 1.36664 | 1.36725 | ||
2316 | 2010.03.16 02:05 | close | 1158 | 1.00 | 1.36716 | 1.36664 | 1.36725 | 5.00 | 8327.50 |
2317 | 2010.03.16 02:07 | buy | 1159 | 1.00 | 1.36698 | 1.36651 | 1.36712 | ||
2318 | 2010.03.16 02:10 | t/p | 1159 | 1.00 | 1.36712 | 1.36651 | 1.36712 | 14.00 | 8341.50 |
2319 | 2010.03.16 02:10 | sell | 1160 | 1.00 | 1.36756 | 1.36803 | 1.36742 | ||
2320 | 2010.03.16 02:12 | close | 1160 | 1.00 | 1.36751 | 1.36803 | 1.36742 | 5.00 | 8346.50 |
2321 | 2010.03.16 02:15 | sell | 1161 | 1.00 | 1.36795 | 1.36842 | 1.36781 | ||
2322 | 2010.03.16 02:17 | close | 1161 | 1.00 | 1.36790 | 1.36842 | 1.36781 | 5.00 | 8351.50 |
2323 | 2010.03.16 02:20 | sell | 1162 | 1.00 | 1.36835 | 1.36882 | 1.36821 | ||
2324 | 2010.03.16 02:22 | t/p | 1162 | 1.00 | 1.36821 | 1.36882 | 1.36821 | 14.00 | 8365.50 |
2325 | 2010.03.16 02:22 | sell | 1163 | 1.00 | 1.36809 | 1.36856 | 1.36795 | ||
2326 | 2010.03.16 02:27 | t/p | 1163 | 1.00 | 1.36795 | 1.36856 | 1.36795 | 14.00 | 8379.50 |
2327 | 2010.03.16 02:27 | sell | 1164 | 1.00 | 1.36782 | 1.36829 | 1.36768 | ||
2328 | 2010.03.16 02:27 | close | 1164 | 1.00 | 1.36823 | 1.36829 | 1.36768 | -41.00 | 8338.50 |
2329 | 2010.03.16 02:30 | sell | 1165 | 1.00 | 1.36820 | 1.36867 | 1.36806 | ||
2330 | 2010.03.16 02:45 | close | 1165 | 1.00 | 1.36809 | 1.36867 | 1.36806 | 11.00 | 8349.50 |
2331 | 2010.03.16 02:47 | sell | 1166 | 1.00 | 1.36806 | 1.36853 | 1.36792 | ||
2332 | 2010.03.16 02:50 | t/p | 1166 | 1.00 | 1.36792 | 1.36853 | 1.36792 | 14.00 | 8363.50 |
2333 | 2010.03.16 02:50 | sell | 1167 | 1.00 | 1.36780 | 1.36827 | 1.36766 | ||
2334 | 2010.03.16 02:59 | s/l | 1167 | 1.00 | 1.36827 | 1.36827 | 1.36766 | -47.00 | 8316.50 |
2335 | 2010.03.16 02:59 | sell | 1168 | 1.00 | 1.36820 | 1.36867 | 1.36806 | ||
2336 | 2010.03.16 03:15 | close | 1168 | 1.00 | 1.36866 | 1.36867 | 1.36806 | -46.00 | 8270.50 |
2337 | 2010.03.16 03:17 | sell | 1169 | 1.00 | 1.36852 | 1.36899 | 1.36838 | ||
2338 | 2010.03.16 03:45 | t/p | 1169 | 1.00 | 1.36838 | 1.36899 | 1.36838 | 14.00 | 8284.50 |
2339 | 2010.03.16 04:40 | sell | 1170 | 1.00 | 1.36910 | 1.36957 | 1.36896 | ||
2340 | 2010.03.16 04:45 | close | 1170 | 1.00 | 1.36947 | 1.36957 | 1.36896 | -37.00 | 8247.50 |
2341 | 2010.03.16 04:47 | sell | 1171 | 1.00 | 1.36929 | 1.36976 | 1.36915 | ||
2342 | 2010.03.16 04:50 | s/l | 1171 | 1.00 | 1.36976 | 1.36976 | 1.36915 | -47.00 | 8200.50 |
2343 | 2010.03.16 04:50 | sell | 1172 | 1.00 | 1.36969 | 1.37016 | 1.36955 | ||
2344 | 2010.03.16 04:52 | close | 1172 | 1.00 | 1.36957 | 1.37016 | 1.36955 | 12.00 | 8212.50 |
2345 | 2010.03.16 04:55 | sell | 1173 | 1.00 | 1.36959 | 1.37006 | 1.36945 | ||
2346 | 2010.03.16 04:57 | t/p | 1173 | 1.00 | 1.36945 | 1.37006 | 1.36945 | 14.00 | 8226.50 |
2347 | 2010.03.16 04:57 | sell | 1174 | 1.00 | 1.36929 | 1.36976 | 1.36915 | ||
2348 | 2010.03.16 05:02 | close | 1174 | 1.00 | 1.36924 | 1.36976 | 1.36915 | 5.00 | 8231.50 |
2349 | 2010.03.16 05:20 | sell | 1175 | 1.00 | 1.36971 | 1.37018 | 1.36957 | ||
2350 | 2010.03.16 05:27 | t/p | 1175 | 1.00 | 1.36957 | 1.37018 | 1.36957 | 14.00 | 8245.50 |
2351 | 2010.03.16 05:50 | sell | 1176 | 1.00 | 1.36970 | 1.37017 | 1.36956 | ||
2352 | 2010.03.16 05:57 | close | 1176 | 1.00 | 1.36960 | 1.37017 | 1.36956 | 10.00 | 8255.50 |
2353 | 2010.03.16 05:59 | sell | 1177 | 1.00 | 1.36968 | 1.37015 | 1.36954 | ||
2354 | 2010.03.16 06:10 | t/p | 1177 | 1.00 | 1.36954 | 1.37015 | 1.36954 | 14.00 | 8269.50 |
2355 | 2010.03.16 07:02 | sell | 1178 | 1.00 | 1.36996 | 1.37043 | 1.36982 | ||
2356 | 2010.03.16 07:10 | t/p | 1178 | 1.00 | 1.36982 | 1.37043 | 1.36982 | 14.00 | 8283.50 |
2357 | 2010.03.16 07:20 | buy | 1179 | 1.00 | 1.36887 | 1.36840 | 1.36901 | ||
2358 | 2010.03.16 07:22 | t/p | 1179 | 1.00 | 1.36901 | 1.36840 | 1.36901 | 14.00 | 8297.50 |
2359 | 2010.03.16 07:25 | buy | 1180 | 1.00 | 1.36899 | 1.36852 | 1.36913 | ||
2360 | 2010.03.16 07:27 | t/p | 1180 | 1.00 | 1.36913 | 1.36852 | 1.36913 | 14.00 | 8311.50 |
2361 | 2010.03.16 07:30 | buy | 1181 | 1.00 | 1.36907 | 1.36860 | 1.36921 | ||
2362 | 2010.03.16 07:32 | t/p | 1181 | 1.00 | 1.36921 | 1.36860 | 1.36921 | 14.00 | 8325.50 |
2363 | 2010.03.16 07:40 | buy | 1182 | 1.00 | 1.36903 | 1.36856 | 1.36917 | ||
2364 | 2010.03.16 07:42 | close | 1182 | 1.00 | 1.36907 | 1.36856 | 1.36917 | 4.00 | 8329.50 |
2365 | 2010.03.16 07:45 | buy | 1183 | 1.00 | 1.36869 | 1.36822 | 1.36883 | ||
2366 | 2010.03.16 07:50 | s/l | 1183 | 1.00 | 1.36822 | 1.36822 | 1.36883 | -47.00 | 8282.50 |
2367 | 2010.03.16 07:50 | buy | 1184 | 1.00 | 1.36823 | 1.36776 | 1.36837 | ||
2368 | 2010.03.16 07:52 | t/p | 1184 | 1.00 | 1.36837 | 1.36776 | 1.36837 | 14.00 | 8296.50 |
2369 | 2010.03.16 07:52 | buy | 1185 | 1.00 | 1.36846 | 1.36799 | 1.36860 | ||
2370 | 2010.03.16 07:57 | t/p | 1185 | 1.00 | 1.36860 | 1.36799 | 1.36860 | 14.00 | 8310.50 |
2371 | 2010.03.16 07:57 | buy | 1186 | 1.00 | 1.36869 | 1.36822 | 1.36883 | ||
2372 | 2010.03.16 07:59 | close | 1186 | 1.00 | 1.36830 | 1.36822 | 1.36883 | -39.00 | 8271.50 |
2373 | 2010.03.16 08:15 | buy | 1187 | 1.00 | 1.36755 | 1.36708 | 1.36769 | ||
2374 | 2010.03.16 08:17 | close | 1187 | 1.00 | 1.36763 | 1.36708 | 1.36769 | 8.00 | 8279.50 |
2375 | 2010.03.16 08:20 | buy | 1188 | 1.00 | 1.36689 | 1.36642 | 1.36703 | ||
2376 | 2010.03.16 08:22 | t/p | 1188 | 1.00 | 1.36703 | 1.36642 | 1.36703 | 14.00 | 8293.50 |
2377 | 2010.03.16 08:22 | buy | 1189 | 1.00 | 1.36722 | 1.36675 | 1.36736 | ||
2378 | 2010.03.16 08:27 | t/p | 1189 | 1.00 | 1.36736 | 1.36675 | 1.36736 | 14.00 | 8307.50 |
2379 | 2010.03.16 08:27 | buy | 1190 | 1.00 | 1.36755 | 1.36708 | 1.36769 | ||
2380 | 2010.03.16 08:30 | s/l | 1190 | 1.00 | 1.36708 | 1.36708 | 1.36769 | -47.00 | 8260.50 |
2381 | 2010.03.16 08:30 | buy | 1191 | 1.00 | 1.36701 | 1.36654 | 1.36715 | ||
2382 | 2010.03.16 08:32 | t/p | 1191 | 1.00 | 1.36715 | 1.36654 | 1.36715 | 14.00 | 8274.50 |
2383 | 2010.03.16 08:32 | buy | 1192 | 1.00 | 1.36725 | 1.36678 | 1.36739 | ||
2384 | 2010.03.16 08:37 | close | 1192 | 1.00 | 1.36732 | 1.36678 | 1.36739 | 7.00 | 8281.50 |
2385 | 2010.03.16 08:40 | buy | 1193 | 1.00 | 1.36679 | 1.36632 | 1.36693 | ||
2386 | 2010.03.16 08:42 | close | 1193 | 1.00 | 1.36686 | 1.36632 | 1.36693 | 7.00 | 8288.50 |
2387 | 2010.03.16 08:45 | buy | 1194 | 1.00 | 1.36632 | 1.36585 | 1.36646 | ||
2388 | 2010.03.16 08:47 | close | 1194 | 1.00 | 1.36640 | 1.36585 | 1.36646 | 8.00 | 8296.50 |
2389 | 2010.03.16 08:50 | buy | 1195 | 1.00 | 1.36571 | 1.36524 | 1.36585 | ||
2390 | 2010.03.16 08:52 | t/p | 1195 | 1.00 | 1.36585 | 1.36524 | 1.36585 | 14.00 | 8310.50 |
2391 | 2010.03.16 08:52 | buy | 1196 | 1.00 | 1.36602 | 1.36555 | 1.36616 | ||
2392 | 2010.03.16 08:57 | t/p | 1196 | 1.00 | 1.36616 | 1.36555 | 1.36616 | 14.00 | 8324.50 |
2393 | 2010.03.16 08:57 | buy | 1197 | 1.00 | 1.36632 | 1.36585 | 1.36646 | ||
2394 | 2010.03.16 09:05 | close | 1197 | 1.00 | 1.36643 | 1.36585 | 1.36646 | 11.00 | 8335.50 |
2395 | 2010.03.16 10:50 | sell | 1198 | 1.00 | 1.36968 | 1.37015 | 1.36954 | ||
2396 | 2010.03.16 10:52 | t/p | 1198 | 1.00 | 1.36954 | 1.37015 | 1.36954 | 14.00 | 8349.50 |
2397 | 2010.03.16 10:52 | sell | 1199 | 1.00 | 1.36935 | 1.36982 | 1.36921 | ||
2398 | 2010.03.16 10:57 | t/p | 1199 | 1.00 | 1.36921 | 1.36982 | 1.36921 | 14.00 | 8363.50 |
2399 | 2010.03.16 10:59 | sell | 1200 | 1.00 | 1.36938 | 1.36985 | 1.36924 | ||
2400 | 2010.03.16 11:02 | s/l | 1200 | 1.00 | 1.36985 | 1.36985 | 1.36924 | -47.00 | 8316.50 |
2401 | 2010.03.16 11:07 | sell | 1201 | 1.00 | 1.37042 | 1.37089 | 1.37028 | ||
2402 | 2010.03.16 11:10 | t/p | 1201 | 1.00 | 1.37028 | 1.37089 | 1.37028 | 14.00 | 8330.50 |
2403 | 2010.03.16 12:03 | sell | 1202 | 1.00 | 1.37026 | 1.37073 | 1.37012 | ||
2404 | 2010.03.16 12:06 | t/p | 1202 | 1.00 | 1.37012 | 1.37073 | 1.37012 | 14.00 | 8344.50 |
2405 | 2010.03.16 12:06 | sell | 1203 | 1.00 | 1.36995 | 1.37042 | 1.36981 | ||
2406 | 2010.03.16 12:10 | s/l | 1203 | 1.00 | 1.37042 | 1.37042 | 1.36981 | -47.00 | 8297.50 |
2407 | 2010.03.16 12:10 | sell | 1204 | 1.00 | 1.37119 | 1.37166 | 1.37105 | ||
2408 | 2010.03.16 12:13 | t/p | 1204 | 1.00 | 1.37105 | 1.37166 | 1.37105 | 14.00 | 8311.50 |
2409 | 2010.03.16 12:13 | sell | 1205 | 1.00 | 1.37088 | 1.37135 | 1.37074 | ||
2410 | 2010.03.16 12:16 | s/l | 1205 | 1.00 | 1.37135 | 1.37135 | 1.37074 | -47.00 | 8264.50 |
2411 | 2010.03.16 12:16 | sell | 1206 | 1.00 | 1.37211 | 1.37258 | 1.37197 | ||
2412 | 2010.03.16 12:20 | t/p | 1206 | 1.00 | 1.37197 | 1.37258 | 1.37197 | 14.00 | 8278.50 |
2413 | 2010.03.16 12:20 | sell | 1207 | 1.00 | 1.37149 | 1.37196 | 1.37135 | ||
2414 | 2010.03.16 12:23 | close | 1207 | 1.00 | 1.37188 | 1.37196 | 1.37135 | -39.00 | 8239.50 |
2415 | 2010.03.16 12:26 | sell | 1208 | 1.00 | 1.37088 | 1.37135 | 1.37074 | ||
2416 | 2010.03.16 12:26 | s/l | 1208 | 1.00 | 1.37135 | 1.37135 | 1.37074 | -47.00 | 8192.50 |
2417 | 2010.03.16 12:26 | sell | 1209 | 1.00 | 1.37152 | 1.37199 | 1.37138 | ||
2418 | 2010.03.16 12:33 | s/l | 1209 | 1.00 | 1.37199 | 1.37199 | 1.37138 | -47.00 | 8145.50 |
2419 | 2010.03.16 12:33 | sell | 1210 | 1.00 | 1.37296 | 1.37343 | 1.37282 | ||
2420 | 2010.03.16 12:36 | close | 1210 | 1.00 | 1.37289 | 1.37343 | 1.37282 | 7.00 | 8152.50 |
2421 | 2010.03.16 12:40 | sell | 1211 | 1.00 | 1.37312 | 1.37359 | 1.37298 | ||
2422 | 2010.03.16 12:43 | t/p | 1211 | 1.00 | 1.37298 | 1.37359 | 1.37298 | 14.00 | 8166.50 |
2423 | 2010.03.16 12:43 | sell | 1212 | 1.00 | 1.37249 | 1.37296 | 1.37235 | ||
2424 | 2010.03.16 12:50 | t/p | 1212 | 1.00 | 1.37235 | 1.37296 | 1.37235 | 14.00 | 8180.50 |
2425 | 2010.03.16 12:50 | sell | 1213 | 1.00 | 1.37203 | 1.37250 | 1.37189 | ||
2426 | 2010.03.16 12:59 | t/p | 1213 | 1.00 | 1.37189 | 1.37250 | 1.37189 | 14.00 | 8194.50 |
2427 | 2010.03.16 12:59 | sell | 1214 | 1.00 | 1.37140 | 1.37187 | 1.37126 | ||
2428 | 2010.03.16 13:02 | s/l | 1214 | 1.00 | 1.37187 | 1.37187 | 1.37126 | -47.00 | 8147.50 |
2429 | 2010.03.16 13:45 | sell | 1215 | 1.00 | 1.37217 | 1.37264 | 1.37203 | ||
2430 | 2010.03.16 13:50 | close | 1215 | 1.00 | 1.37261 | 1.37264 | 1.37203 | -44.00 | 8103.50 |
2431 | 2010.03.16 13:52 | sell | 1216 | 1.00 | 1.37229 | 1.37276 | 1.37215 | ||
2432 | 2010.03.16 13:57 | t/p | 1216 | 1.00 | 1.37215 | 1.37276 | 1.37215 | 14.00 | 8117.50 |
2433 | 2010.03.16 15:05 | sell | 1217 | 1.00 | 1.37204 | 1.37251 | 1.37190 | ||
2434 | 2010.03.16 15:07 | t/p | 1217 | 1.00 | 1.37190 | 1.37251 | 1.37190 | 14.00 | 8131.50 |
2435 | 2010.03.16 15:10 | sell | 1218 | 1.00 | 1.37267 | 1.37314 | 1.37253 | ||
2436 | 2010.03.16 15:12 | close | 1218 | 1.00 | 1.37254 | 1.37314 | 1.37253 | 13.00 | 8144.50 |
2437 | 2010.03.16 15:15 | sell | 1219 | 1.00 | 1.37329 | 1.37376 | 1.37315 | ||
2438 | 2010.03.16 15:17 | close | 1219 | 1.00 | 1.37316 | 1.37376 | 1.37315 | 13.00 | 8157.50 |
2439 | 2010.03.16 15:20 | sell | 1220 | 1.00 | 1.37392 | 1.37439 | 1.37378 | ||
2440 | 2010.03.16 15:22 | t/p | 1220 | 1.00 | 1.37378 | 1.37439 | 1.37378 | 14.00 | 8171.50 |
2441 | 2010.03.16 15:22 | sell | 1221 | 1.00 | 1.37350 | 1.37397 | 1.37336 | ||
2442 | 2010.03.16 15:27 | t/p | 1221 | 1.00 | 1.37336 | 1.37397 | 1.37336 | 14.00 | 8185.50 |
2443 | 2010.03.16 15:27 | sell | 1222 | 1.00 | 1.37308 | 1.37355 | 1.37294 | ||
2444 | 2010.03.16 15:27 | s/l | 1222 | 1.00 | 1.37355 | 1.37355 | 1.37294 | -47.00 | 8138.50 |
2445 | 2010.03.16 15:27 | sell | 1223 | 1.00 | 1.37390 | 1.37437 | 1.37376 | ||
2446 | 2010.03.16 15:32 | t/p | 1223 | 1.00 | 1.37376 | 1.37437 | 1.37376 | 14.00 | 8152.50 |
2447 | 2010.03.16 15:32 | sell | 1224 | 1.00 | 1.37368 | 1.37415 | 1.37354 | ||
2448 | 2010.03.16 15:35 | close | 1224 | 1.00 | 1.37410 | 1.37415 | 1.37354 | -42.00 | 8110.50 |
2449 | 2010.03.16 15:37 | sell | 1225 | 1.00 | 1.37334 | 1.37381 | 1.37320 | ||
2450 | 2010.03.16 15:40 | s/l | 1225 | 1.00 | 1.37381 | 1.37381 | 1.37320 | -47.00 | 8063.50 |
2451 | 2010.03.16 15:40 | sell | 1226 | 1.00 | 1.37504 | 1.37551 | 1.37490 | ||
2452 | 2010.03.16 15:42 | t/p | 1226 | 1.00 | 1.37490 | 1.37551 | 1.37490 | 14.00 | 8077.50 |
2453 | 2010.03.16 15:42 | sell | 1227 | 1.00 | 1.37470 | 1.37517 | 1.37456 | ||
2454 | 2010.03.16 15:45 | s/l | 1227 | 1.00 | 1.37517 | 1.37517 | 1.37456 | -47.00 | 8030.50 |
2455 | 2010.03.16 15:45 | sell | 1228 | 1.00 | 1.37607 | 1.37654 | 1.37593 | ||
2456 | 2010.03.16 15:47 | t/p | 1228 | 1.00 | 1.37593 | 1.37654 | 1.37593 | 14.00 | 8044.50 |
2457 | 2010.03.16 15:47 | sell | 1229 | 1.00 | 1.37573 | 1.37620 | 1.37559 | ||
2458 | 2010.03.16 15:50 | s/l | 1229 | 1.00 | 1.37620 | 1.37620 | 1.37559 | -47.00 | 7997.50 |
2459 | 2010.03.16 15:50 | sell | 1230 | 1.00 | 1.37709 | 1.37756 | 1.37695 | ||
2460 | 2010.03.16 15:52 | t/p | 1230 | 1.00 | 1.37695 | 1.37756 | 1.37695 | 14.00 | 8011.50 |
2461 | 2010.03.16 15:52 | sell | 1231 | 1.00 | 1.37641 | 1.37688 | 1.37627 | ||
2462 | 2010.03.16 15:55 | close | 1231 | 1.00 | 1.37683 | 1.37688 | 1.37627 | -42.00 | 7969.50 |
2463 | 2010.03.16 15:57 | sell | 1232 | 1.00 | 1.37573 | 1.37620 | 1.37559 | ||
2464 | 2010.03.16 16:02 | s/l | 1232 | 1.00 | 1.37620 | 1.37620 | 1.37559 | -47.00 | 7922.50 |
2465 | 2010.03.16 16:07 | sell | 1233 | 1.00 | 1.37712 | 1.37759 | 1.37698 | ||
2466 | 2010.03.16 16:10 | t/p | 1233 | 1.00 | 1.37698 | 1.37759 | 1.37698 | 14.00 | 7936.50 |
2467 | 2010.03.16 18:10 | buy | 1234 | 1.00 | 1.37505 | 1.37458 | 1.37519 | ||
2468 | 2010.03.16 18:12 | close | 1234 | 1.00 | 1.37514 | 1.37458 | 1.37519 | 9.00 | 7945.50 |
2469 | 2010.03.16 18:15 | buy | 1235 | 1.00 | 1.37455 | 1.37408 | 1.37469 | ||
2470 | 2010.03.16 18:17 | close | 1235 | 1.00 | 1.37464 | 1.37408 | 1.37469 | 9.00 | 7954.50 |
2471 | 2010.03.16 18:20 | buy | 1236 | 1.00 | 1.37388 | 1.37341 | 1.37402 | ||
2472 | 2010.03.16 18:22 | t/p | 1236 | 1.00 | 1.37402 | 1.37341 | 1.37402 | 14.00 | 7968.50 |
2473 | 2010.03.16 18:22 | buy | 1237 | 1.00 | 1.37421 | 1.37374 | 1.37435 | ||
2474 | 2010.03.16 18:27 | t/p | 1237 | 1.00 | 1.37435 | 1.37374 | 1.37435 | 14.00 | 7982.50 |
2475 | 2010.03.16 18:27 | buy | 1238 | 1.00 | 1.37455 | 1.37408 | 1.37469 | ||
2476 | 2010.03.16 18:32 | close | 1238 | 1.00 | 1.37417 | 1.37408 | 1.37469 | -38.00 | 7944.50 |
2477 | 2010.03.16 18:35 | buy | 1239 | 1.00 | 1.37411 | 1.37364 | 1.37425 | ||
2478 | 2010.03.16 18:37 | t/p | 1239 | 1.00 | 1.37425 | 1.37364 | 1.37425 | 14.00 | 7958.50 |
2479 | 2010.03.16 18:37 | buy | 1240 | 1.00 | 1.37440 | 1.37393 | 1.37454 | ||
2480 | 2010.03.16 18:40 | s/l | 1240 | 1.00 | 1.37393 | 1.37393 | 1.37454 | -47.00 | 7911.50 |
2481 | 2010.03.16 18:40 | buy | 1241 | 1.00 | 1.37381 | 1.37334 | 1.37395 | ||
2482 | 2010.03.16 18:42 | close | 1241 | 1.00 | 1.37388 | 1.37334 | 1.37395 | 7.00 | 7918.50 |
2483 | 2010.03.16 18:45 | buy | 1242 | 1.00 | 1.37337 | 1.37290 | 1.37351 | ||
2484 | 2010.03.16 18:47 | close | 1242 | 1.00 | 1.37344 | 1.37290 | 1.37351 | 7.00 | 7925.50 |
2485 | 2010.03.16 18:50 | buy | 1243 | 1.00 | 1.37278 | 1.37231 | 1.37292 | ||
2486 | 2010.03.16 18:52 | t/p | 1243 | 1.00 | 1.37292 | 1.37231 | 1.37292 | 14.00 | 7939.50 |
2487 | 2010.03.16 18:52 | buy | 1244 | 1.00 | 1.37307 | 1.37260 | 1.37321 | ||
2488 | 2010.03.16 18:57 | t/p | 1244 | 1.00 | 1.37321 | 1.37260 | 1.37321 | 14.00 | 7953.50 |
2489 | 2010.03.16 18:57 | buy | 1245 | 1.00 | 1.37337 | 1.37290 | 1.37351 | ||
2490 | 2010.03.16 18:59 | s/l | 1245 | 1.00 | 1.37290 | 1.37290 | 1.37351 | -47.00 | 7906.50 |
2491 | 2010.03.16 18:59 | buy | 1246 | 1.00 | 1.37279 | 1.37232 | 1.37293 | ||
2492 | 2010.03.16 19:02 | s/l | 1246 | 1.00 | 1.37232 | 1.37232 | 1.37293 | -47.00 | 7859.50 |
2493 | 2010.03.16 19:07 | buy | 1247 | 1.00 | 1.37175 | 1.37128 | 1.37189 | ||
2494 | 2010.03.16 19:10 | t/p | 1247 | 1.00 | 1.37189 | 1.37128 | 1.37189 | 14.00 | 7873.50 |
2495 | 2010.03.16 19:20 | sell | 1248 | 1.00 | 1.37769 | 1.37816 | 1.37755 | ||
2496 | 2010.03.16 19:22 | t/p | 1248 | 1.00 | 1.37755 | 1.37816 | 1.37755 | 14.00 | 7887.50 |
2497 | 2010.03.16 20:20 | sell | 1249 | 1.00 | 1.37779 | 1.37826 | 1.37765 | ||
2498 | 2010.03.16 20:22 | t/p | 1249 | 1.00 | 1.37765 | 1.37826 | 1.37765 | 14.00 | 7901.50 |
2499 | 2010.03.16 20:25 | sell | 1250 | 1.00 | 1.37747 | 1.37794 | 1.37733 | ||
2500 | 2010.03.16 20:27 | t/p | 1250 | 1.00 | 1.37733 | 1.37794 | 1.37733 | 14.00 | 7915.50 |
2501 | 2010.03.16 20:40 | sell | 1251 | 1.00 | 1.37748 | 1.37795 | 1.37734 | ||
2502 | 2010.03.16 20:42 | close | 1251 | 1.00 | 1.37742 | 1.37795 | 1.37734 | 6.00 | 7921.50 |
2503 | 2010.03.16 20:45 | sell | 1252 | 1.00 | 1.37789 | 1.37836 | 1.37775 | ||
2504 | 2010.03.16 20:47 | close | 1252 | 1.00 | 1.37783 | 1.37836 | 1.37775 | 6.00 | 7927.50 |
2505 | 2010.03.16 20:50 | sell | 1253 | 1.00 | 1.37830 | 1.37877 | 1.37816 | ||
2506 | 2010.03.16 20:52 | t/p | 1253 | 1.00 | 1.37816 | 1.37877 | 1.37816 | 14.00 | 7941.50 |
2507 | 2010.03.16 20:52 | sell | 1254 | 1.00 | 1.37803 | 1.37850 | 1.37789 | ||
2508 | 2010.03.16 20:57 | t/p | 1254 | 1.00 | 1.37789 | 1.37850 | 1.37789 | 14.00 | 7955.50 |
2509 | 2010.03.16 20:57 | sell | 1255 | 1.00 | 1.37775 | 1.37822 | 1.37761 | ||
2510 | 2010.03.16 21:03 | t/p | 1255 | 1.00 | 1.37761 | 1.37822 | 1.37761 | 14.00 | 7969.50 |
2511 | 2010.03.17 01:20 | sell | 1256 | 1.00 | 1.37760 | 1.37807 | 1.37746 | ||
2512 | 2010.03.17 01:22 | close | 1256 | 1.00 | 1.37750 | 1.37807 | 1.37746 | 10.00 | 7979.50 |
2513 | 2010.03.17 02:15 | sell | 1257 | 1.00 | 1.37717 | 1.37764 | 1.37703 | ||
2514 | 2010.03.17 02:20 | close | 1257 | 1.00 | 1.37758 | 1.37764 | 1.37703 | -41.00 | 7938.50 |
2515 | 2010.03.17 02:22 | sell | 1258 | 1.00 | 1.37728 | 1.37775 | 1.37714 | ||
2516 | 2010.03.17 02:27 | t/p | 1258 | 1.00 | 1.37714 | 1.37775 | 1.37714 | 14.00 | 7952.50 |
2517 | 2010.03.17 02:27 | sell | 1259 | 1.00 | 1.37706 | 1.37753 | 1.37692 | ||
2518 | 2010.03.17 02:32 | s/l | 1259 | 1.00 | 1.37753 | 1.37753 | 1.37692 | -47.00 | 7905.50 |
2519 | 2010.03.17 02:32 | sell | 1260 | 1.00 | 1.37756 | 1.37803 | 1.37742 | ||
2520 | 2010.03.17 02:40 | t/p | 1260 | 1.00 | 1.37742 | 1.37803 | 1.37742 | 14.00 | 7919.50 |
2521 | 2010.03.17 02:40 | sell | 1261 | 1.00 | 1.37730 | 1.37777 | 1.37716 | ||
2522 | 2010.03.17 02:45 | t/p | 1261 | 1.00 | 1.37716 | 1.37777 | 1.37716 | 14.00 | 7933.50 |
2523 | 2010.03.17 02:45 | sell | 1262 | 1.00 | 1.37705 | 1.37752 | 1.37691 | ||
2524 | 2010.03.17 02:50 | t/p | 1262 | 1.00 | 1.37691 | 1.37752 | 1.37691 | 14.00 | 7947.50 |
2525 | 2010.03.17 02:57 | sell | 1263 | 1.00 | 1.37705 | 1.37752 | 1.37691 | ||
2526 | 2010.03.17 02:59 | t/p | 1263 | 1.00 | 1.37691 | 1.37752 | 1.37691 | 14.00 | 7961.50 |
2527 | 2010.03.17 03:07 | buy | 1264 | 1.00 | 1.37658 | 1.37611 | 1.37672 | ||
2528 | 2010.03.17 03:10 | t/p | 1264 | 1.00 | 1.37672 | 1.37611 | 1.37672 | 14.00 | 7975.50 |
2529 | 2010.03.17 03:15 | sell | 1265 | 1.00 | 1.37697 | 1.37744 | 1.37683 | ||
2530 | 2010.03.17 03:30 | close | 1265 | 1.00 | 1.37688 | 1.37744 | 1.37683 | 9.00 | 7984.50 |
2531 | 2010.03.17 03:32 | buy | 1266 | 1.00 | 1.37656 | 1.37609 | 1.37670 | ||
2532 | 2010.03.17 03:40 | t/p | 1266 | 1.00 | 1.37670 | 1.37609 | 1.37670 | 14.00 | 7998.50 |
2533 | 2010.03.17 03:45 | sell | 1267 | 1.00 | 1.37705 | 1.37752 | 1.37691 | ||
2534 | 2010.03.17 04:02 | close | 1267 | 1.00 | 1.37695 | 1.37752 | 1.37691 | 10.00 | 8008.50 |
2535 | 2010.03.17 04:15 | sell | 1268 | 1.00 | 1.37738 | 1.37785 | 1.37724 | ||
2536 | 2010.03.17 04:33 | s/l | 1268 | 1.00 | 1.37785 | 1.37785 | 1.37724 | -47.00 | 7961.50 |
2537 | 2010.03.17 04:33 | sell | 1269 | 1.00 | 1.37802 | 1.37849 | 1.37788 | ||
2538 | 2010.03.17 04:46 | s/l | 1269 | 1.00 | 1.37849 | 1.37849 | 1.37788 | -47.00 | 7914.50 |
2539 | 2010.03.17 04:46 | sell | 1270 | 1.00 | 1.37860 | 1.37907 | 1.37846 | ||
2540 | 2010.03.17 04:50 | close | 1270 | 1.00 | 1.37849 | 1.37907 | 1.37846 | 11.00 | 7925.50 |
2541 | 2010.03.17 04:53 | sell | 1271 | 1.00 | 1.37850 | 1.37897 | 1.37836 | ||
2542 | 2010.03.17 04:56 | t/p | 1271 | 1.00 | 1.37836 | 1.37897 | 1.37836 | 14.00 | 7939.50 |
2543 | 2010.03.17 04:56 | sell | 1272 | 1.00 | 1.37821 | 1.37868 | 1.37807 | ||
2544 | 2010.03.17 04:59 | close | 1272 | 1.00 | 1.37813 | 1.37868 | 1.37807 | 8.00 | 7947.50 |
2545 | 2010.03.17 05:20 | sell | 1273 | 1.00 | 1.37860 | 1.37907 | 1.37846 | ||
2546 | 2010.03.17 05:27 | t/p | 1273 | 1.00 | 1.37846 | 1.37907 | 1.37846 | 14.00 | 7961.50 |
2547 | 2010.03.17 05:50 | sell | 1274 | 1.00 | 1.37867 | 1.37914 | 1.37853 | ||
2548 | 2010.03.17 05:52 | close | 1274 | 1.00 | 1.37857 | 1.37914 | 1.37853 | 10.00 | 7971.50 |
2549 | 2010.03.17 05:55 | sell | 1275 | 1.00 | 1.37858 | 1.37905 | 1.37844 | ||
2550 | 2010.03.17 05:57 | t/p | 1275 | 1.00 | 1.37844 | 1.37905 | 1.37844 | 14.00 | 7985.50 |
2551 | 2010.03.17 05:59 | sell | 1276 | 1.00 | 1.37855 | 1.37902 | 1.37841 | ||
2552 | 2010.03.17 06:15 | t/p | 1276 | 1.00 | 1.37841 | 1.37902 | 1.37841 | 14.00 | 7999.50 |
2553 | 2010.03.17 07:20 | buy | 1277 | 1.00 | 1.37744 | 1.37697 | 1.37758 | ||
2554 | 2010.03.17 07:22 | close | 1277 | 1.00 | 1.37753 | 1.37697 | 1.37758 | 9.00 | 8008.50 |
2555 | 2010.03.17 07:25 | buy | 1278 | 1.00 | 1.37753 | 1.37706 | 1.37767 | ||
2556 | 2010.03.17 07:27 | t/p | 1278 | 1.00 | 1.37767 | 1.37706 | 1.37767 | 14.00 | 8022.50 |
2557 | 2010.03.17 07:27 | buy | 1279 | 1.00 | 1.37768 | 1.37721 | 1.37782 | ||
2558 | 2010.03.17 07:37 | close | 1279 | 1.00 | 1.37730 | 1.37721 | 1.37782 | -38.00 | 7984.50 |
2559 | 2010.03.17 07:50 | sell | 1280 | 1.00 | 1.37912 | 1.37959 | 1.37898 | ||
2560 | 2010.03.17 07:52 | t/p | 1280 | 1.00 | 1.37898 | 1.37959 | 1.37898 | 14.00 | 7998.50 |
2561 | 2010.03.17 07:52 | sell | 1281 | 1.00 | 1.37879 | 1.37926 | 1.37865 | ||
2562 | 2010.03.17 07:57 | t/p | 1281 | 1.00 | 1.37865 | 1.37926 | 1.37865 | 14.00 | 8012.50 |
2563 | 2010.03.17 07:59 | sell | 1282 | 1.00 | 1.37885 | 1.37932 | 1.37871 | ||
2564 | 2010.03.17 08:05 | s/l | 1282 | 1.00 | 1.37932 | 1.37932 | 1.37871 | -47.00 | 7965.50 |
2565 | 2010.03.17 08:05 | sell | 1283 | 1.00 | 1.37932 | 1.37979 | 1.37918 | ||
2566 | 2010.03.17 08:07 | t/p | 1283 | 1.00 | 1.37918 | 1.37979 | 1.37918 | 14.00 | 7979.50 |
2567 | 2010.03.17 08:10 | sell | 1284 | 1.00 | 1.38013 | 1.38060 | 1.37999 | ||
2568 | 2010.03.17 08:12 | t/p | 1284 | 1.00 | 1.37999 | 1.38060 | 1.37999 | 14.00 | 7993.50 |
2569 | 2010.03.17 08:12 | sell | 1285 | 1.00 | 1.37986 | 1.38033 | 1.37972 | ||
2570 | 2010.03.17 08:15 | s/l | 1285 | 1.00 | 1.38033 | 1.38033 | 1.37972 | -47.00 | 7946.50 |
2571 | 2010.03.17 08:15 | sell | 1286 | 1.00 | 1.38095 | 1.38142 | 1.38081 | ||
2572 | 2010.03.17 08:17 | t/p | 1286 | 1.00 | 1.38081 | 1.38142 | 1.38081 | 14.00 | 7960.50 |
2573 | 2010.03.17 08:17 | sell | 1287 | 1.00 | 1.38068 | 1.38115 | 1.38054 | ||
2574 | 2010.03.17 08:20 | s/l | 1287 | 1.00 | 1.38115 | 1.38115 | 1.38054 | -47.00 | 7913.50 |
2575 | 2010.03.17 08:20 | sell | 1288 | 1.00 | 1.38176 | 1.38223 | 1.38162 | ||
2576 | 2010.03.17 08:22 | t/p | 1288 | 1.00 | 1.38162 | 1.38223 | 1.38162 | 14.00 | 7927.50 |
2577 | 2010.03.17 08:22 | sell | 1289 | 1.00 | 1.38122 | 1.38169 | 1.38108 | ||
2578 | 2010.03.17 08:27 | t/p | 1289 | 1.00 | 1.38108 | 1.38169 | 1.38108 | 14.00 | 7941.50 |
2579 | 2010.03.17 08:27 | sell | 1290 | 1.00 | 1.38068 | 1.38115 | 1.38054 | ||
2580 | 2010.03.17 08:27 | t/p | 1290 | 1.00 | 1.38054 | 1.38115 | 1.38054 | 14.00 | 7955.50 |
2581 | 2010.03.17 08:27 | sell | 1291 | 1.00 | 1.37973 | 1.38020 | 1.37959 | ||
2582 | 2010.03.17 08:32 | s/l | 1291 | 1.00 | 1.38020 | 1.38020 | 1.37959 | -47.00 | 7908.50 |
2583 | 2010.03.17 08:32 | sell | 1292 | 1.00 | 1.38067 | 1.38114 | 1.38053 | ||
2584 | 2010.03.17 08:35 | close | 1292 | 1.00 | 1.38061 | 1.38114 | 1.38053 | 6.00 | 7914.50 |
2585 | 2010.03.17 08:37 | sell | 1293 | 1.00 | 1.38082 | 1.38129 | 1.38068 | ||
2586 | 2010.03.17 08:40 | t/p | 1293 | 1.00 | 1.38068 | 1.38129 | 1.38068 | 14.00 | 7928.50 |
2587 | 2010.03.17 08:40 | sell | 1294 | 1.00 | 1.38024 | 1.38071 | 1.38010 | ||
2588 | 2010.03.17 08:45 | t/p | 1294 | 1.00 | 1.38010 | 1.38071 | 1.38010 | 14.00 | 7942.50 |
2589 | 2010.03.17 08:45 | sell | 1295 | 1.00 | 1.37980 | 1.38027 | 1.37966 | ||
2590 | 2010.03.17 08:50 | t/p | 1295 | 1.00 | 1.37966 | 1.38027 | 1.37966 | 14.00 | 7956.50 |
2591 | 2010.03.17 08:50 | sell | 1296 | 1.00 | 1.37922 | 1.37969 | 1.37908 | ||
2592 | 2010.03.17 08:52 | close | 1296 | 1.00 | 1.37959 | 1.37969 | 1.37908 | -37.00 | 7919.50 |
2593 | 2010.03.17 08:55 | sell | 1297 | 1.00 | 1.37937 | 1.37984 | 1.37923 | ||
2594 | 2010.03.17 08:57 | s/l | 1297 | 1.00 | 1.37984 | 1.37984 | 1.37923 | -47.00 | 7872.50 |
2595 | 2010.03.17 08:57 | sell | 1298 | 1.00 | 1.37980 | 1.38027 | 1.37966 | ||
2596 | 2010.03.17 08:59 | t/p | 1298 | 1.00 | 1.37966 | 1.38027 | 1.37966 | 14.00 | 7886.50 |
2597 | 2010.03.17 08:59 | sell | 1299 | 1.00 | 1.37948 | 1.37995 | 1.37934 | ||
2598 | 2010.03.17 09:02 | s/l | 1299 | 1.00 | 1.37995 | 1.37995 | 1.37934 | -47.00 | 7839.50 |
2599 | 2010.03.17 09:07 | sell | 1300 | 1.00 | 1.38022 | 1.38069 | 1.38008 | ||
2600 | 2010.03.17 09:10 | t/p | 1300 | 1.00 | 1.38008 | 1.38069 | 1.38008 | 14.00 | 7853.50 |
2601 | 2010.03.17 09:50 | buy | 1301 | 1.00 | 1.37737 | 1.37690 | 1.37751 | ||
2602 | 2010.03.17 09:52 | t/p | 1301 | 1.00 | 1.37751 | 1.37690 | 1.37751 | 14.00 | 7867.50 |
2603 | 2010.03.17 09:52 | buy | 1302 | 1.00 | 1.37760 | 1.37713 | 1.37774 | ||
2604 | 2010.03.17 09:57 | t/p | 1302 | 1.00 | 1.37774 | 1.37713 | 1.37774 | 14.00 | 7881.50 |
2605 | 2010.03.17 10:32 | buy | 1303 | 1.00 | 1.37615 | 1.37568 | 1.37629 | ||
2606 | 2010.03.17 10:35 | close | 1303 | 1.00 | 1.37625 | 1.37568 | 1.37629 | 10.00 | 7891.50 |
2607 | 2010.03.17 10:37 | buy | 1304 | 1.00 | 1.37598 | 1.37551 | 1.37612 | ||
2608 | 2010.03.17 10:40 | t/p | 1304 | 1.00 | 1.37612 | 1.37551 | 1.37612 | 14.00 | 7905.50 |
2609 | 2010.03.17 10:40 | buy | 1305 | 1.00 | 1.37685 | 1.37638 | 1.37699 | ||
2610 | 2010.03.17 10:45 | t/p | 1305 | 1.00 | 1.37699 | 1.37638 | 1.37699 | 14.00 | 7919.50 |
2611 | 2010.03.17 13:20 | buy | 1306 | 1.00 | 1.37638 | 1.37591 | 1.37652 | ||
2612 | 2010.03.17 13:22 | t/p | 1306 | 1.00 | 1.37652 | 1.37591 | 1.37652 | 14.00 | 7933.50 |
2613 | 2010.03.17 13:25 | buy | 1307 | 1.00 | 1.37649 | 1.37602 | 1.37663 | ||
2614 | 2010.03.17 13:27 | t/p | 1307 | 1.00 | 1.37663 | 1.37602 | 1.37663 | 14.00 | 7947.50 |
2615 | 2010.03.17 13:45 | buy | 1308 | 1.00 | 1.37623 | 1.37576 | 1.37637 | ||
2616 | 2010.03.17 13:47 | close | 1308 | 1.00 | 1.37636 | 1.37576 | 1.37637 | 13.00 | 7960.50 |
2617 | 2010.03.17 13:50 | buy | 1309 | 1.00 | 1.37539 | 1.37492 | 1.37553 | ||
2618 | 2010.03.17 13:52 | t/p | 1309 | 1.00 | 1.37553 | 1.37492 | 1.37553 | 14.00 | 7974.50 |
2619 | 2010.03.17 13:52 | buy | 1310 | 1.00 | 1.37581 | 1.37534 | 1.37595 | ||
2620 | 2010.03.17 13:57 | t/p | 1310 | 1.00 | 1.37595 | 1.37534 | 1.37595 | 14.00 | 7988.50 |
2621 | 2010.03.17 13:57 | buy | 1311 | 1.00 | 1.37623 | 1.37576 | 1.37637 | ||
2622 | 2010.03.17 13:59 | s/l | 1311 | 1.00 | 1.37576 | 1.37576 | 1.37637 | -47.00 | 7941.50 |
2623 | 2010.03.17 13:59 | buy | 1312 | 1.00 | 1.37580 | 1.37533 | 1.37594 | ||
2624 | 2010.03.17 14:02 | t/p | 1312 | 1.00 | 1.37594 | 1.37533 | 1.37594 | 14.00 | 7955.50 |
2625 | 2010.03.17 14:20 | buy | 1313 | 1.00 | 1.37378 | 1.37331 | 1.37392 | ||
2626 | 2010.03.17 14:22 | t/p | 1313 | 1.00 | 1.37392 | 1.37331 | 1.37392 | 14.00 | 7969.50 |
2627 | 2010.03.17 14:22 | buy | 1314 | 1.00 | 1.37429 | 1.37382 | 1.37443 | ||
2628 | 2010.03.17 14:27 | t/p | 1314 | 1.00 | 1.37443 | 1.37382 | 1.37443 | 14.00 | 7983.50 |
2629 | 2010.03.17 14:32 | buy | 1315 | 1.00 | 1.37450 | 1.37403 | 1.37464 | ||
2630 | 2010.03.17 14:40 | t/p | 1315 | 1.00 | 1.37464 | 1.37403 | 1.37464 | 14.00 | 7997.50 |
2631 | 2010.03.17 15:50 | buy | 1316 | 1.00 | 1.37406 | 1.37359 | 1.37420 | ||
2632 | 2010.03.17 15:52 | t/p | 1316 | 1.00 | 1.37420 | 1.37359 | 1.37420 | 14.00 | 8011.50 |
2633 | 2010.03.17 15:55 | buy | 1317 | 1.00 | 1.37423 | 1.37376 | 1.37437 | ||
2634 | 2010.03.17 15:57 | t/p | 1317 | 1.00 | 1.37437 | 1.37376 | 1.37437 | 14.00 | 8025.50 |
2635 | 2010.03.17 16:10 | buy | 1318 | 1.00 | 1.37428 | 1.37381 | 1.37442 | ||
2636 | 2010.03.17 16:12 | t/p | 1318 | 1.00 | 1.37442 | 1.37381 | 1.37442 | 14.00 | 8039.50 |
2637 | 2010.03.17 16:12 | buy | 1319 | 1.00 | 1.37450 | 1.37403 | 1.37464 | ||
2638 | 2010.03.17 16:15 | s/l | 1319 | 1.00 | 1.37403 | 1.37403 | 1.37464 | -47.00 | 7992.50 |
2639 | 2010.03.17 16:15 | buy | 1320 | 1.00 | 1.37364 | 1.37317 | 1.37378 | ||
2640 | 2010.03.17 16:17 | close | 1320 | 1.00 | 1.37377 | 1.37317 | 1.37378 | 13.00 | 8005.50 |
2641 | 2010.03.17 16:20 | buy | 1321 | 1.00 | 1.37277 | 1.37230 | 1.37291 | ||
2642 | 2010.03.17 16:22 | t/p | 1321 | 1.00 | 1.37291 | 1.37230 | 1.37291 | 14.00 | 8019.50 |
2643 | 2010.03.17 16:22 | buy | 1322 | 1.00 | 1.37320 | 1.37273 | 1.37334 | ||
2644 | 2010.03.17 16:27 | t/p | 1322 | 1.00 | 1.37334 | 1.37273 | 1.37334 | 14.00 | 8033.50 |
2645 | 2010.03.17 16:27 | buy | 1323 | 1.00 | 1.37364 | 1.37317 | 1.37378 | ||
2646 | 2010.03.17 16:30 | s/l | 1323 | 1.00 | 1.37317 | 1.37317 | 1.37378 | -47.00 | 7986.50 |
2647 | 2010.03.17 16:30 | buy | 1324 | 1.00 | 1.37307 | 1.37260 | 1.37321 | ||
2648 | 2010.03.17 16:37 | s/l | 1324 | 1.00 | 1.37260 | 1.37260 | 1.37321 | -47.00 | 7939.50 |
2649 | 2010.03.17 16:37 | buy | 1325 | 1.00 | 1.37268 | 1.37221 | 1.37282 | ||
2650 | 2010.03.17 16:40 | t/p | 1325 | 1.00 | 1.37282 | 1.37221 | 1.37282 | 14.00 | 7953.50 |
2651 | 2010.03.17 16:40 | buy | 1326 | 1.00 | 1.37365 | 1.37318 | 1.37379 | ||
2652 | 2010.03.17 16:45 | t/p | 1326 | 1.00 | 1.37379 | 1.37318 | 1.37379 | 14.00 | 7967.50 |
2653 | 2010.03.17 16:45 | buy | 1327 | 1.00 | 1.37424 | 1.37377 | 1.37438 | ||
2654 | 2010.03.17 16:50 | t/p | 1327 | 1.00 | 1.37438 | 1.37377 | 1.37438 | 14.00 | 7981.50 |
2655 | 2010.03.17 16:52 | buy | 1328 | 1.00 | 1.37443 | 1.37396 | 1.37457 | ||
2656 | 2010.03.17 16:55 | close | 1328 | 1.00 | 1.37455 | 1.37396 | 1.37457 | 12.00 | 7993.50 |
2657 | 2010.03.17 16:57 | buy | 1329 | 1.00 | 1.37404 | 1.37357 | 1.37418 | ||
2658 | 2010.03.17 17:05 | t/p | 1329 | 1.00 | 1.37418 | 1.37357 | 1.37418 | 14.00 | 8007.50 |
2659 | 2010.03.17 17:50 | sell | 1330 | 1.00 | 1.37629 | 1.37676 | 1.37615 | ||
2660 | 2010.03.17 17:52 | t/p | 1330 | 1.00 | 1.37615 | 1.37676 | 1.37615 | 14.00 | 8021.50 |
2661 | 2010.03.17 17:52 | sell | 1331 | 1.00 | 1.37602 | 1.37649 | 1.37588 | ||
2662 | 2010.03.17 17:57 | t/p | 1331 | 1.00 | 1.37588 | 1.37649 | 1.37588 | 14.00 | 8035.50 |
2663 | 2010.03.17 17:59 | sell | 1332 | 1.00 | 1.37624 | 1.37671 | 1.37610 | ||
2664 | 2010.03.17 18:02 | t/p | 1332 | 1.00 | 1.37610 | 1.37671 | 1.37610 | 14.00 | 8049.50 |
2665 | 2010.03.17 18:40 | sell | 1333 | 1.00 | 1.37724 | 1.37771 | 1.37710 | ||
2666 | 2010.03.17 18:45 | close | 1333 | 1.00 | 1.37764 | 1.37771 | 1.37710 | -40.00 | 8009.50 |
2667 | 2010.03.17 18:47 | sell | 1334 | 1.00 | 1.37745 | 1.37792 | 1.37731 | ||
2668 | 2010.03.17 18:50 | s/l | 1334 | 1.00 | 1.37792 | 1.37792 | 1.37731 | -47.00 | 7962.50 |
2669 | 2010.03.17 18:50 | sell | 1335 | 1.00 | 1.37789 | 1.37836 | 1.37775 | ||
2670 | 2010.03.17 18:52 | t/p | 1335 | 1.00 | 1.37775 | 1.37836 | 1.37775 | 14.00 | 7976.50 |
2671 | 2010.03.17 18:52 | sell | 1336 | 1.00 | 1.37767 | 1.37814 | 1.37753 | ||
2672 | 2010.03.17 18:57 | t/p | 1336 | 1.00 | 1.37753 | 1.37814 | 1.37753 | 14.00 | 7990.50 |
2673 | 2010.03.17 18:57 | sell | 1337 | 1.00 | 1.37745 | 1.37792 | 1.37731 | ||
2674 | 2010.03.17 19:03 | t/p | 1337 | 1.00 | 1.37731 | 1.37792 | 1.37731 | 14.00 | 8004.50 |
2675 | 2010.03.17 20:15 | buy | 1338 | 1.00 | 1.37437 | 1.37390 | 1.37451 | ||
2676 | 2010.03.17 20:17 | close | 1338 | 1.00 | 1.37446 | 1.37390 | 1.37451 | 9.00 | 8013.50 |
2677 | 2010.03.17 20:20 | buy | 1339 | 1.00 | 1.37371 | 1.37324 | 1.37385 | ||
2678 | 2010.03.17 20:22 | t/p | 1339 | 1.00 | 1.37385 | 1.37324 | 1.37385 | 14.00 | 8027.50 |
2679 | 2010.03.17 20:22 | buy | 1340 | 1.00 | 1.37404 | 1.37357 | 1.37418 | ||
2680 | 2010.03.17 20:27 | t/p | 1340 | 1.00 | 1.37418 | 1.37357 | 1.37418 | 14.00 | 8041.50 |
2681 | 2010.03.17 20:27 | buy | 1341 | 1.00 | 1.37437 | 1.37390 | 1.37451 | ||
2682 | 2010.03.17 20:30 | close | 1341 | 1.00 | 1.37393 | 1.37390 | 1.37451 | -44.00 | 7997.50 |
2683 | 2010.03.17 20:32 | buy | 1342 | 1.00 | 1.37403 | 1.37356 | 1.37417 | ||
2684 | 2010.03.17 20:45 | s/l | 1342 | 1.00 | 1.37356 | 1.37356 | 1.37417 | -47.00 | 7950.50 |
2685 | 2010.03.17 20:45 | buy | 1343 | 1.00 | 1.37358 | 1.37311 | 1.37372 | ||
2686 | 2010.03.17 20:50 | close | 1343 | 1.00 | 1.37320 | 1.37311 | 1.37372 | -38.00 | 7912.50 |
2687 | 2010.03.17 20:52 | buy | 1344 | 1.00 | 1.37343 | 1.37296 | 1.37357 | ||
2688 | 2010.03.17 20:57 | close | 1344 | 1.00 | 1.37350 | 1.37296 | 1.37357 | 7.00 | 7919.50 |
2689 | 2010.03.17 20:59 | buy | 1345 | 1.00 | 1.37398 | 1.37351 | 1.37412 | ||
2690 | 2010.03.17 21:03 | t/p | 1345 | 1.00 | 1.37412 | 1.37351 | 1.37412 | 14.00 | 7933.50 |
2691 | 2010.03.17 23:32 | buy | 1346 | 1.00 | 1.37324 | 1.37277 | 1.37338 | ||
2692 | 2010.03.17 23:40 | t/p | 1346 | 1.00 | 1.37338 | 1.37277 | 1.37338 | 14.00 | 7947.50 |
2693 | 2010.03.18 00:02 | buy | 1347 | 1.00 | 1.37340 | 1.37293 | 1.37354 | ||
2694 | 2010.03.18 00:10 | close | 1347 | 1.00 | 1.37352 | 1.37293 | 1.37354 | 12.00 | 7959.50 |
2695 | 2010.03.18 00:20 | sell | 1348 | 1.00 | 1.37383 | 1.37430 | 1.37369 | ||
2696 | 2010.03.18 00:27 | close | 1348 | 1.00 | 1.37371 | 1.37430 | 1.37369 | 12.00 | 7971.50 |
2697 | 2010.03.18 00:30 | sell | 1349 | 1.00 | 1.37379 | 1.37426 | 1.37365 | ||
2698 | 2010.03.18 00:50 | t/p | 1349 | 1.00 | 1.37365 | 1.37426 | 1.37365 | 14.00 | 7985.50 |
2699 | 2010.03.18 01:02 | sell | 1350 | 1.00 | 1.37385 | 1.37432 | 1.37371 | ||
2700 | 2010.03.18 01:10 | close | 1350 | 1.00 | 1.37374 | 1.37432 | 1.37371 | 11.00 | 7996.50 |
2701 | 2010.03.18 01:20 | buy | 1351 | 1.00 | 1.37328 | 1.37281 | 1.37342 | ||
2702 | 2010.03.18 01:22 | close | 1351 | 1.00 | 1.37333 | 1.37281 | 1.37342 | 5.00 | 8001.50 |
2703 | 2010.03.18 01:25 | buy | 1352 | 1.00 | 1.37335 | 1.37288 | 1.37349 | ||
2704 | 2010.03.18 01:27 | close | 1352 | 1.00 | 1.37346 | 1.37288 | 1.37349 | 11.00 | 8012.50 |
2705 | 2010.03.18 01:30 | buy | 1353 | 1.00 | 1.37338 | 1.37291 | 1.37352 | ||
2706 | 2010.03.18 01:33 | s/l | 1353 | 1.00 | 1.37291 | 1.37291 | 1.37352 | -47.00 | 7965.50 |
2707 | 2010.03.18 01:33 | buy | 1354 | 1.00 | 1.37260 | 1.37213 | 1.37274 | ||
2708 | 2010.03.18 01:36 | close | 1354 | 1.00 | 1.37271 | 1.37213 | 1.37274 | 11.00 | 7976.50 |
2709 | 2010.03.18 01:40 | buy | 1355 | 1.00 | 1.37201 | 1.37154 | 1.37215 | ||
2710 | 2010.03.18 01:43 | close | 1355 | 1.00 | 1.37213 | 1.37154 | 1.37215 | 12.00 | 7988.50 |
2711 | 2010.03.18 01:46 | buy | 1356 | 1.00 | 1.37123 | 1.37076 | 1.37137 | ||
2712 | 2010.03.18 01:50 | t/p | 1356 | 1.00 | 1.37137 | 1.37076 | 1.37137 | 14.00 | 8002.50 |
2713 | 2010.03.18 01:50 | buy | 1357 | 1.00 | 1.37162 | 1.37115 | 1.37176 | ||
2714 | 2010.03.18 01:56 | t/p | 1357 | 1.00 | 1.37176 | 1.37115 | 1.37176 | 14.00 | 8016.50 |
2715 | 2010.03.18 01:56 | buy | 1358 | 1.00 | 1.37201 | 1.37154 | 1.37215 | ||
2716 | 2010.03.18 01:59 | t/p | 1358 | 1.00 | 1.37215 | 1.37154 | 1.37215 | 14.00 | 8030.50 |
2717 | 2010.03.18 01:59 | buy | 1359 | 1.00 | 1.37238 | 1.37191 | 1.37252 | ||
2718 | 2010.03.18 02:10 | close | 1359 | 1.00 | 1.37199 | 1.37191 | 1.37252 | -39.00 | 7991.50 |
2719 | 2010.03.18 02:15 | buy | 1360 | 1.00 | 1.37176 | 1.37129 | 1.37190 | ||
2720 | 2010.03.18 02:20 | s/l | 1360 | 1.00 | 1.37129 | 1.37129 | 1.37190 | -47.00 | 7944.50 |
2721 | 2010.03.18 02:20 | buy | 1361 | 1.00 | 1.37135 | 1.37088 | 1.37149 | ||
2722 | 2010.03.18 02:22 | close | 1361 | 1.00 | 1.37148 | 1.37088 | 1.37149 | 13.00 | 7957.50 |
2723 | 2010.03.18 02:25 | buy | 1362 | 1.00 | 1.37145 | 1.37098 | 1.37159 | ||
2724 | 2010.03.18 02:27 | t/p | 1362 | 1.00 | 1.37159 | 1.37098 | 1.37159 | 14.00 | 7971.50 |
2725 | 2010.03.18 02:27 | buy | 1363 | 1.00 | 1.37176 | 1.37129 | 1.37190 | ||
2726 | 2010.03.18 02:27 | t/p | 1363 | 1.00 | 1.37190 | 1.37129 | 1.37190 | 14.00 | 7985.50 |
2727 | 2010.03.18 02:45 | buy | 1364 | 1.00 | 1.37206 | 1.37159 | 1.37220 | ||
2728 | 2010.03.18 03:00 | close | 1364 | 1.00 | 1.37210 | 1.37159 | 1.37220 | 4.00 | 7989.50 |
2729 | 2010.03.18 04:07 | sell | 1365 | 1.00 | 1.37277 | 1.37324 | 1.37263 | ||
2730 | 2010.03.18 04:10 | t/p | 1365 | 1.00 | 1.37263 | 1.37324 | 1.37263 | 14.00 | 8003.50 |
2731 | 2010.03.18 04:45 | buy | 1366 | 1.00 | 1.37179 | 1.37132 | 1.37193 | ||
2732 | 2010.03.18 04:50 | s/l | 1366 | 1.00 | 1.37132 | 1.37132 | 1.37193 | -47.00 | 7956.50 |
2733 | 2010.03.18 04:50 | buy | 1367 | 1.00 | 1.37139 | 1.37092 | 1.37153 | ||
2734 | 2010.03.18 04:52 | close | 1367 | 1.00 | 1.37151 | 1.37092 | 1.37153 | 12.00 | 7968.50 |
2735 | 2010.03.18 04:55 | buy | 1368 | 1.00 | 1.37149 | 1.37102 | 1.37163 | ||
2736 | 2010.03.18 04:57 | t/p | 1368 | 1.00 | 1.37163 | 1.37102 | 1.37163 | 14.00 | 7982.50 |
2737 | 2010.03.18 04:57 | buy | 1369 | 1.00 | 1.37179 | 1.37132 | 1.37193 | ||
2738 | 2010.03.18 05:05 | close | 1369 | 1.00 | 1.37183 | 1.37132 | 1.37193 | 4.00 | 7986.50 |
2739 | 2010.03.18 05:37 | sell | 1370 | 1.00 | 1.37285 | 1.37332 | 1.37271 | ||
2740 | 2010.03.18 05:40 | t/p | 1370 | 1.00 | 1.37271 | 1.37332 | 1.37271 | 14.00 | 8000.50 |
2741 | 2010.03.18 05:45 | buy | 1371 | 1.00 | 1.37112 | 1.37065 | 1.37126 | ||
2742 | 2010.03.18 05:47 | t/p | 1371 | 1.00 | 1.37126 | 1.37065 | 1.37126 | 14.00 | 8014.50 |
2743 | 2010.03.18 05:47 | buy | 1372 | 1.00 | 1.37138 | 1.37091 | 1.37152 | ||
2744 | 2010.03.18 05:50 | s/l | 1372 | 1.00 | 1.37091 | 1.37091 | 1.37152 | -47.00 | 7967.50 |
2745 | 2010.03.18 05:50 | buy | 1373 | 1.00 | 1.37008 | 1.36961 | 1.37022 | ||
2746 | 2010.03.18 05:52 | t/p | 1373 | 1.00 | 1.37022 | 1.36961 | 1.37022 | 14.00 | 7981.50 |
2747 | 2010.03.18 05:52 | buy | 1374 | 1.00 | 1.37060 | 1.37013 | 1.37074 | ||
2748 | 2010.03.18 05:57 | t/p | 1374 | 1.00 | 1.37074 | 1.37013 | 1.37074 | 14.00 | 7995.50 |
2749 | 2010.03.18 05:57 | buy | 1375 | 1.00 | 1.37112 | 1.37065 | 1.37126 | ||
2750 | 2010.03.18 05:59 | s/l | 1375 | 1.00 | 1.37065 | 1.37065 | 1.37126 | -47.00 | 7948.50 |
2751 | 2010.03.18 05:59 | buy | 1376 | 1.00 | 1.37047 | 1.37000 | 1.37061 | ||
2752 | 2010.03.18 06:07 | t/p | 1376 | 1.00 | 1.37061 | 1.37000 | 1.37061 | 14.00 | 7962.50 |
2753 | 2010.03.18 06:10 | buy | 1377 | 1.00 | 1.36971 | 1.36924 | 1.36985 | ||
2754 | 2010.03.18 06:12 | t/p | 1377 | 1.00 | 1.36985 | 1.36924 | 1.36985 | 14.00 | 7976.50 |
2755 | 2010.03.18 06:15 | buy | 1378 | 1.00 | 1.36889 | 1.36842 | 1.36903 | ||
2756 | 2010.03.18 06:17 | t/p | 1378 | 1.00 | 1.36903 | 1.36842 | 1.36903 | 14.00 | 7990.50 |
2757 | 2010.03.18 06:17 | buy | 1379 | 1.00 | 1.36916 | 1.36869 | 1.36930 | ||
2758 | 2010.03.18 06:20 | s/l | 1379 | 1.00 | 1.36869 | 1.36869 | 1.36930 | -47.00 | 7943.50 |
2759 | 2010.03.18 06:20 | buy | 1380 | 1.00 | 1.36779 | 1.36732 | 1.36793 | ||
2760 | 2010.03.18 06:22 | t/p | 1380 | 1.00 | 1.36793 | 1.36732 | 1.36793 | 14.00 | 7957.50 |
2761 | 2010.03.18 06:22 | buy | 1381 | 1.00 | 1.36834 | 1.36787 | 1.36848 | ||
2762 | 2010.03.18 06:27 | t/p | 1381 | 1.00 | 1.36848 | 1.36787 | 1.36848 | 14.00 | 7971.50 |
2763 | 2010.03.18 06:27 | buy | 1382 | 1.00 | 1.36889 | 1.36842 | 1.36903 | ||
2764 | 2010.03.18 06:37 | t/p | 1382 | 1.00 | 1.36903 | 1.36842 | 1.36903 | 14.00 | 7985.50 |
2765 | 2010.03.18 06:37 | buy | 1383 | 1.00 | 1.36919 | 1.36872 | 1.36933 | ||
2766 | 2010.03.18 06:40 | s/l | 1383 | 1.00 | 1.36872 | 1.36872 | 1.36933 | -47.00 | 7938.50 |
2767 | 2010.03.18 06:40 | buy | 1384 | 1.00 | 1.36831 | 1.36784 | 1.36845 | ||
2768 | 2010.03.18 06:42 | t/p | 1384 | 1.00 | 1.36845 | 1.36784 | 1.36845 | 14.00 | 7952.50 |
2769 | 2010.03.18 06:42 | buy | 1385 | 1.00 | 1.36853 | 1.36806 | 1.36867 | ||
2770 | 2010.03.18 06:45 | s/l | 1385 | 1.00 | 1.36806 | 1.36806 | 1.36867 | -47.00 | 7905.50 |
2771 | 2010.03.18 06:45 | buy | 1386 | 1.00 | 1.36765 | 1.36718 | 1.36779 | ||
2772 | 2010.03.18 06:47 | t/p | 1386 | 1.00 | 1.36779 | 1.36718 | 1.36779 | 14.00 | 7919.50 |
2773 | 2010.03.18 06:47 | buy | 1387 | 1.00 | 1.36787 | 1.36740 | 1.36801 | ||
2774 | 2010.03.18 06:50 | s/l | 1387 | 1.00 | 1.36740 | 1.36740 | 1.36801 | -47.00 | 7872.50 |
2775 | 2010.03.18 06:50 | buy | 1388 | 1.00 | 1.36677 | 1.36630 | 1.36691 | ||
2776 | 2010.03.18 06:52 | t/p | 1388 | 1.00 | 1.36691 | 1.36630 | 1.36691 | 14.00 | 7886.50 |
2777 | 2010.03.18 06:52 | buy | 1389 | 1.00 | 1.36721 | 1.36674 | 1.36735 | ||
2778 | 2010.03.18 06:57 | t/p | 1389 | 1.00 | 1.36735 | 1.36674 | 1.36735 | 14.00 | 7900.50 |
2779 | 2010.03.18 06:57 | buy | 1390 | 1.00 | 1.36765 | 1.36718 | 1.36779 | ||
2780 | 2010.03.18 07:02 | s/l | 1390 | 1.00 | 1.36718 | 1.36718 | 1.36779 | -47.00 | 7853.50 |
2781 | 2010.03.18 08:45 | buy | 1391 | 1.00 | 1.36576 | 1.36529 | 1.36590 | ||
2782 | 2010.03.18 08:47 | t/p | 1391 | 1.00 | 1.36590 | 1.36529 | 1.36590 | 14.00 | 7867.50 |
2783 | 2010.03.18 08:47 | buy | 1392 | 1.00 | 1.36598 | 1.36551 | 1.36612 | ||
2784 | 2010.03.18 08:50 | s/l | 1392 | 1.00 | 1.36551 | 1.36551 | 1.36612 | -47.00 | 7820.50 |
2785 | 2010.03.18 08:50 | buy | 1393 | 1.00 | 1.36487 | 1.36440 | 1.36501 | ||
2786 | 2010.03.18 08:52 | t/p | 1393 | 1.00 | 1.36501 | 1.36440 | 1.36501 | 14.00 | 7834.50 |
2787 | 2010.03.18 08:52 | buy | 1394 | 1.00 | 1.36532 | 1.36485 | 1.36546 | ||
2788 | 2010.03.18 08:57 | t/p | 1394 | 1.00 | 1.36546 | 1.36485 | 1.36546 | 14.00 | 7848.50 |
2789 | 2010.03.18 08:57 | buy | 1395 | 1.00 | 1.36576 | 1.36529 | 1.36590 | ||
2790 | 2010.03.18 08:59 | s/l | 1395 | 1.00 | 1.36529 | 1.36529 | 1.36590 | -47.00 | 7801.50 |
2791 | 2010.03.18 08:59 | buy | 1396 | 1.00 | 1.36530 | 1.36483 | 1.36544 | ||
2792 | 2010.03.18 09:03 | t/p | 1396 | 1.00 | 1.36544 | 1.36483 | 1.36544 | 14.00 | 7815.50 |
2793 | 2010.03.18 10:50 | sell | 1397 | 1.00 | 1.36953 | 1.37000 | 1.36939 | ||
2794 | 2010.03.18 10:52 | t/p | 1397 | 1.00 | 1.36939 | 1.37000 | 1.36939 | 14.00 | 7829.50 |
2795 | 2010.03.18 12:20 | buy | 1398 | 1.00 | 1.36648 | 1.36601 | 1.36662 | ||
2796 | 2010.03.18 12:22 | t/p | 1398 | 1.00 | 1.36662 | 1.36601 | 1.36662 | 14.00 | 7843.50 |
2797 | 2010.03.18 15:02 | sell | 1399 | 1.00 | 1.36924 | 1.36971 | 1.36910 | ||
2798 | 2010.03.18 15:05 | close | 1399 | 1.00 | 1.36913 | 1.36971 | 1.36910 | 11.00 | 7854.50 |
2799 | 2010.03.18 15:07 | sell | 1400 | 1.00 | 1.36942 | 1.36989 | 1.36928 | ||
2800 | 2010.03.18 15:10 | t/p | 1400 | 1.00 | 1.36928 | 1.36989 | 1.36928 | 14.00 | 7868.50 |
2801 | 2010.03.18 15:10 | sell | 1401 | 1.00 | 1.36869 | 1.36916 | 1.36855 | ||
2802 | 2010.03.18 15:15 | t/p | 1401 | 1.00 | 1.36855 | 1.36916 | 1.36855 | 14.00 | 7882.50 |
2803 | 2010.03.18 15:50 | buy | 1402 | 1.00 | 1.36567 | 1.36520 | 1.36581 | ||
2804 | 2010.03.18 15:52 | t/p | 1402 | 1.00 | 1.36581 | 1.36520 | 1.36581 | 14.00 | 7896.50 |
2805 | 2010.03.18 15:55 | buy | 1403 | 1.00 | 1.36588 | 1.36541 | 1.36602 | ||
2806 | 2010.03.18 15:57 | t/p | 1403 | 1.00 | 1.36602 | 1.36541 | 1.36602 | 14.00 | 7910.50 |
2807 | 2010.03.18 16:10 | buy | 1404 | 1.00 | 1.36459 | 1.36412 | 1.36473 | ||
2808 | 2010.03.18 16:12 | t/p | 1404 | 1.00 | 1.36473 | 1.36412 | 1.36473 | 14.00 | 7924.50 |
2809 | 2010.03.18 16:12 | buy | 1405 | 1.00 | 1.36515 | 1.36468 | 1.36529 | ||
2810 | 2010.03.18 16:15 | s/l | 1405 | 1.00 | 1.36468 | 1.36468 | 1.36529 | -47.00 | 7877.50 |
2811 | 2010.03.18 16:15 | buy | 1406 | 1.00 | 1.36292 | 1.36245 | 1.36306 | ||
2812 | 2010.03.18 16:17 | t/p | 1406 | 1.00 | 1.36306 | 1.36245 | 1.36306 | 14.00 | 7891.50 |
2813 | 2010.03.18 16:17 | buy | 1407 | 1.00 | 1.36348 | 1.36301 | 1.36362 | ||
2814 | 2010.03.18 16:20 | s/l | 1407 | 1.00 | 1.36301 | 1.36301 | 1.36362 | -47.00 | 7844.50 |
2815 | 2010.03.18 16:20 | buy | 1408 | 1.00 | 1.36068 | 1.36021 | 1.36082 | ||
2816 | 2010.03.18 16:22 | t/p | 1408 | 1.00 | 1.36082 | 1.36021 | 1.36082 | 14.00 | 7858.50 |
2817 | 2010.03.18 16:22 | buy | 1409 | 1.00 | 1.36180 | 1.36133 | 1.36194 | ||
2818 | 2010.03.18 16:25 | s/l | 1409 | 1.00 | 1.36133 | 1.36133 | 1.36194 | -47.00 | 7811.50 |
2819 | 2010.03.18 16:25 | buy | 1410 | 1.00 | 1.36124 | 1.36077 | 1.36138 | ||
2820 | 2010.03.18 16:27 | t/p | 1410 | 1.00 | 1.36138 | 1.36077 | 1.36138 | 14.00 | 7825.50 |
2821 | 2010.03.18 16:27 | buy | 1411 | 1.00 | 1.36292 | 1.36245 | 1.36306 | ||
2822 | 2010.03.18 16:27 | s/l | 1411 | 1.00 | 1.36245 | 1.36245 | 1.36306 | -47.00 | 7778.50 |
2823 | 2010.03.18 16:27 | buy | 1412 | 1.00 | 1.36080 | 1.36033 | 1.36094 | ||
2824 | 2010.03.18 16:37 | t/p | 1412 | 1.00 | 1.36094 | 1.36033 | 1.36094 | 14.00 | 7792.50 |
2825 | 2010.03.18 16:37 | buy | 1413 | 1.00 | 1.36106 | 1.36059 | 1.36120 | ||
2826 | 2010.03.18 16:40 | s/l | 1413 | 1.00 | 1.36059 | 1.36059 | 1.36120 | -47.00 | 7745.50 |
2827 | 2010.03.18 16:40 | buy | 1414 | 1.00 | 1.36020 | 1.35973 | 1.36034 | ||
2828 | 2010.03.18 16:42 | close | 1414 | 1.00 | 1.36033 | 1.35973 | 1.36034 | 13.00 | 7758.50 |
2829 | 2010.03.18 16:45 | buy | 1415 | 1.00 | 1.35955 | 1.35908 | 1.35969 | ||
2830 | 2010.03.18 16:47 | t/p | 1415 | 1.00 | 1.35969 | 1.35908 | 1.35969 | 14.00 | 7772.50 |
2831 | 2010.03.18 16:47 | buy | 1416 | 1.00 | 1.35977 | 1.35930 | 1.35991 | ||
2832 | 2010.03.18 16:50 | s/l | 1416 | 1.00 | 1.35930 | 1.35930 | 1.35991 | -47.00 | 7725.50 |
2833 | 2010.03.18 16:50 | buy | 1417 | 1.00 | 1.35869 | 1.35822 | 1.35883 | ||
2834 | 2010.03.18 16:52 | t/p | 1417 | 1.00 | 1.35883 | 1.35822 | 1.35883 | 14.00 | 7739.50 |
2835 | 2010.03.18 16:52 | buy | 1418 | 1.00 | 1.35912 | 1.35865 | 1.35926 | ||
2836 | 2010.03.18 16:57 | t/p | 1418 | 1.00 | 1.35926 | 1.35865 | 1.35926 | 14.00 | 7753.50 |
2837 | 2010.03.18 16:57 | buy | 1419 | 1.00 | 1.35955 | 1.35908 | 1.35969 | ||
2838 | 2010.03.18 16:59 | t/p | 1419 | 1.00 | 1.35969 | 1.35908 | 1.35969 | 14.00 | 7767.50 |
2839 | 2010.03.18 16:59 | buy | 1420 | 1.00 | 1.36028 | 1.35981 | 1.36042 | ||
2840 | 2010.03.18 17:02 | s/l | 1420 | 1.00 | 1.35981 | 1.35981 | 1.36042 | -47.00 | 7720.50 |
2841 | 2010.03.18 22:32 | buy | 1421 | 1.00 | 1.35991 | 1.35944 | 1.36005 | ||
2842 | 2010.03.18 22:35 | close | 1421 | 1.00 | 1.35996 | 1.35944 | 1.36005 | 5.00 | 7725.50 |
2843 | 2010.03.18 22:37 | buy | 1422 | 1.00 | 1.35979 | 1.35932 | 1.35993 | ||
2844 | 2010.03.18 22:40 | t/p | 1422 | 1.00 | 1.35993 | 1.35932 | 1.35993 | 14.00 | 7739.50 |
2845 | 2010.03.18 23:15 | buy | 1423 | 1.00 | 1.36047 | 1.36000 | 1.36061 | ||
2846 | 2010.03.18 23:40 | t/p | 1423 | 1.00 | 1.36061 | 1.36000 | 1.36061 | 14.00 | 7753.50 |
2847 | 2010.03.19 00:10 | sell | 1424 | 1.00 | 1.36104 | 1.36151 | 1.36090 | ||
2848 | 2010.03.19 00:20 | close | 1424 | 1.00 | 1.36149 | 1.36151 | 1.36090 | -45.00 | 7708.50 |
2849 | 2010.03.19 00:22 | sell | 1425 | 1.00 | 1.36129 | 1.36176 | 1.36115 | ||
2850 | 2010.03.19 00:27 | close | 1425 | 1.00 | 1.36124 | 1.36176 | 1.36115 | 5.00 | 7713.50 |
2851 | 2010.03.19 00:30 | sell | 1426 | 1.00 | 1.36124 | 1.36171 | 1.36110 | ||
2852 | 2010.03.19 00:50 | close | 1426 | 1.00 | 1.36112 | 1.36171 | 1.36110 | 12.00 | 7725.50 |
2853 | 2010.03.19 00:52 | sell | 1427 | 1.00 | 1.36111 | 1.36158 | 1.36097 | ||
2854 | 2010.03.19 01:02 | t/p | 1427 | 1.00 | 1.36097 | 1.36158 | 1.36097 | 14.00 | 7739.50 |
2855 | 2010.03.19 01:15 | sell | 1428 | 1.00 | 1.36142 | 1.36189 | 1.36128 | ||
2856 | 2010.03.19 01:17 | close | 1428 | 1.00 | 1.36137 | 1.36189 | 1.36128 | 5.00 | 7744.50 |
2857 | 2010.03.19 01:20 | sell | 1429 | 1.00 | 1.36180 | 1.36227 | 1.36166 | ||
2858 | 2010.03.19 01:22 | t/p | 1429 | 1.00 | 1.36166 | 1.36227 | 1.36166 | 14.00 | 7758.50 |
2859 | 2010.03.19 01:22 | sell | 1430 | 1.00 | 1.36155 | 1.36202 | 1.36141 | ||
2860 | 2010.03.19 01:27 | t/p | 1430 | 1.00 | 1.36141 | 1.36202 | 1.36141 | 14.00 | 7772.50 |
2861 | 2010.03.19 01:27 | sell | 1431 | 1.00 | 1.36155 | 1.36202 | 1.36141 | ||
2862 | 2010.03.19 01:32 | close | 1431 | 1.00 | 1.36146 | 1.36202 | 1.36141 | 9.00 | 7781.50 |
2863 | 2010.03.19 01:35 | sell | 1432 | 1.00 | 1.36146 | 1.36193 | 1.36132 | ||
2864 | 2010.03.19 01:37 | close | 1432 | 1.00 | 1.36138 | 1.36193 | 1.36132 | 8.00 | 7789.50 |
2865 | 2010.03.19 01:40 | sell | 1433 | 1.00 | 1.36171 | 1.36218 | 1.36157 | ||
2866 | 2010.03.19 01:50 | s/l | 1433 | 1.00 | 1.36218 | 1.36218 | 1.36157 | -47.00 | 7742.50 |
2867 | 2010.03.19 01:50 | sell | 1434 | 1.00 | 1.36220 | 1.36267 | 1.36206 | ||
2868 | 2010.03.19 01:52 | close | 1434 | 1.00 | 1.36212 | 1.36267 | 1.36206 | 8.00 | 7750.50 |
2869 | 2010.03.19 01:55 | sell | 1435 | 1.00 | 1.36212 | 1.36259 | 1.36198 | ||
2870 | 2010.03.19 01:57 | t/p | 1435 | 1.00 | 1.36198 | 1.36259 | 1.36198 | 14.00 | 7764.50 |
2871 | 2010.03.19 01:57 | sell | 1436 | 1.00 | 1.36187 | 1.36234 | 1.36173 | ||
2872 | 2010.03.19 01:59 | close | 1436 | 1.00 | 1.36178 | 1.36234 | 1.36173 | 9.00 | 7773.50 |
2873 | 2010.03.19 03:50 | sell | 1437 | 1.00 | 1.36220 | 1.36267 | 1.36206 | ||
2874 | 2010.03.19 03:52 | t/p | 1437 | 1.00 | 1.36206 | 1.36267 | 1.36206 | 14.00 | 7787.50 |
2875 | 2010.03.19 03:55 | sell | 1438 | 1.00 | 1.36209 | 1.36256 | 1.36195 | ||
2876 | 2010.03.19 03:57 | t/p | 1438 | 1.00 | 1.36195 | 1.36256 | 1.36195 | 14.00 | 7801.50 |
2877 | 2010.03.19 04:20 | sell | 1439 | 1.00 | 1.36219 | 1.36266 | 1.36205 | ||
2878 | 2010.03.19 04:27 | close | 1439 | 1.00 | 1.36210 | 1.36266 | 1.36205 | 9.00 | 7810.50 |
2879 | 2010.03.19 04:40 | sell | 1440 | 1.00 | 1.36223 | 1.36270 | 1.36209 | ||
2880 | 2010.03.19 04:50 | s/l | 1440 | 1.00 | 1.36270 | 1.36270 | 1.36209 | -47.00 | 7763.50 |
2881 | 2010.03.19 04:50 | sell | 1441 | 1.00 | 1.36262 | 1.36309 | 1.36248 | ||
2882 | 2010.03.19 04:52 | close | 1441 | 1.00 | 1.36257 | 1.36309 | 1.36248 | 5.00 | 7768.50 |
2883 | 2010.03.19 04:55 | sell | 1442 | 1.00 | 1.36256 | 1.36303 | 1.36242 | ||
2884 | 2010.03.19 04:57 | close | 1442 | 1.00 | 1.36244 | 1.36303 | 1.36242 | 12.00 | 7780.50 |
2885 | 2010.03.19 04:59 | sell | 1443 | 1.00 | 1.36258 | 1.36305 | 1.36244 | ||
2886 | 2010.03.19 05:15 | close | 1443 | 1.00 | 1.36252 | 1.36305 | 1.36244 | 6.00 | 7786.50 |
2887 | 2010.03.19 06:50 | buy | 1444 | 1.00 | 1.36148 | 1.36101 | 1.36162 | ||
2888 | 2010.03.19 06:52 | close | 1444 | 1.00 | 1.36159 | 1.36101 | 1.36162 | 11.00 | 7797.50 |
2889 | 2010.03.19 06:55 | buy | 1445 | 1.00 | 1.36157 | 1.36110 | 1.36171 | ||
2890 | 2010.03.19 06:57 | t/p | 1445 | 1.00 | 1.36171 | 1.36110 | 1.36171 | 14.00 | 7811.50 |
2891 | 2010.03.19 07:10 | buy | 1446 | 1.00 | 1.36164 | 1.36117 | 1.36178 | ||
2892 | 2010.03.19 07:15 | close | 1446 | 1.00 | 1.36119 | 1.36117 | 1.36178 | -45.00 | 7766.50 |
2893 | 2010.03.19 07:17 | buy | 1447 | 1.00 | 1.36139 | 1.36092 | 1.36153 | ||
2894 | 2010.03.19 07:20 | s/l | 1447 | 1.00 | 1.36092 | 1.36092 | 1.36153 | -47.00 | 7719.50 |
2895 | 2010.03.19 07:20 | buy | 1448 | 1.00 | 1.36078 | 1.36031 | 1.36092 | ||
2896 | 2010.03.19 07:22 | t/p | 1448 | 1.00 | 1.36092 | 1.36031 | 1.36092 | 14.00 | 7733.50 |
2897 | 2010.03.19 07:22 | buy | 1449 | 1.00 | 1.36103 | 1.36056 | 1.36117 | ||
2898 | 2010.03.19 07:27 | t/p | 1449 | 1.00 | 1.36117 | 1.36056 | 1.36117 | 14.00 | 7747.50 |
2899 | 2010.03.19 07:27 | buy | 1450 | 1.00 | 1.36127 | 1.36080 | 1.36141 | ||
2900 | 2010.03.19 07:30 | s/l | 1450 | 1.00 | 1.36080 | 1.36080 | 1.36141 | -47.00 | 7700.50 |
2901 | 2010.03.19 07:30 | buy | 1451 | 1.00 | 1.36088 | 1.36041 | 1.36102 | ||
2902 | 2010.03.19 07:32 | s/l | 1451 | 1.00 | 1.36041 | 1.36041 | 1.36102 | -47.00 | 7653.50 |
2903 | 2010.03.19 07:32 | buy | 1452 | 1.00 | 1.36010 | 1.35963 | 1.36024 | ||
2904 | 2010.03.19 07:35 | close | 1452 | 1.00 | 1.36020 | 1.35963 | 1.36024 | 10.00 | 7663.50 |
2905 | 2010.03.19 07:37 | buy | 1453 | 1.00 | 1.35993 | 1.35946 | 1.36007 | ||
2906 | 2010.03.19 07:40 | t/p | 1453 | 1.00 | 1.36007 | 1.35946 | 1.36007 | 14.00 | 7677.50 |
2907 | 2010.03.19 07:40 | buy | 1454 | 1.00 | 1.36080 | 1.36033 | 1.36094 | ||
2908 | 2010.03.19 07:45 | t/p | 1454 | 1.00 | 1.36094 | 1.36033 | 1.36094 | 14.00 | 7691.50 |
2909 | 2010.03.19 07:45 | buy | 1455 | 1.00 | 1.36133 | 1.36086 | 1.36147 | ||
2910 | 2010.03.19 07:50 | t/p | 1455 | 1.00 | 1.36147 | 1.36086 | 1.36147 | 14.00 | 7705.50 |
2911 | 2010.03.19 07:52 | buy | 1456 | 1.00 | 1.36150 | 1.36103 | 1.36164 | ||
2912 | 2010.03.19 07:55 | close | 1456 | 1.00 | 1.36160 | 1.36103 | 1.36164 | 10.00 | 7715.50 |
2913 | 2010.03.19 07:57 | buy | 1457 | 1.00 | 1.36115 | 1.36068 | 1.36129 | ||
2914 | 2010.03.19 07:59 | t/p | 1457 | 1.00 | 1.36129 | 1.36068 | 1.36129 | 14.00 | 7729.50 |
2915 | 2010.03.19 07:59 | buy | 1458 | 1.00 | 1.36148 | 1.36101 | 1.36162 | ||
2916 | 2010.03.19 08:03 | s/l | 1458 | 1.00 | 1.36101 | 1.36101 | 1.36162 | -47.00 | 7682.50 |
2917 | 2010.03.19 08:03 | buy | 1459 | 1.00 | 1.36082 | 1.36035 | 1.36096 | ||
2918 | 2010.03.19 08:13 | t/p | 1459 | 1.00 | 1.36096 | 1.36035 | 1.36096 | 14.00 | 7696.50 |
2919 | 2010.03.19 08:16 | buy | 1460 | 1.00 | 1.36117 | 1.36070 | 1.36131 | ||
2920 | 2010.03.19 08:20 | t/p | 1460 | 1.00 | 1.36131 | 1.36070 | 1.36131 | 14.00 | 7710.50 |
2921 | 2010.03.19 08:37 | sell | 1461 | 1.00 | 1.36242 | 1.36289 | 1.36228 | ||
2922 | 2010.03.19 08:40 | t/p | 1461 | 1.00 | 1.36228 | 1.36289 | 1.36228 | 14.00 | 7724.50 |
2923 | 2010.03.19 09:20 | sell | 1462 | 1.00 | 1.36262 | 1.36309 | 1.36248 | ||
2924 | 2010.03.19 09:22 | t/p | 1462 | 1.00 | 1.36248 | 1.36309 | 1.36248 | 14.00 | 7738.50 |
2925 | 2010.03.19 09:22 | sell | 1463 | 1.00 | 1.36236 | 1.36283 | 1.36222 | ||
2926 | 2010.03.19 09:27 | t/p | 1463 | 1.00 | 1.36222 | 1.36283 | 1.36222 | 14.00 | 7752.50 |
2927 | 2010.03.19 09:27 | sell | 1464 | 1.00 | 1.36232 | 1.36279 | 1.36218 | ||
2928 | 2010.03.19 09:32 | close | 1464 | 1.00 | 1.36226 | 1.36279 | 1.36218 | 6.00 | 7758.50 |
2929 | 2010.03.19 09:37 | sell | 1465 | 1.00 | 1.36262 | 1.36309 | 1.36248 | ||
2930 | 2010.03.19 09:40 | t/p | 1465 | 1.00 | 1.36248 | 1.36309 | 1.36248 | 14.00 | 7772.50 |
2931 | 2010.03.19 09:40 | buy | 1466 | 1.00 | 1.36095 | 1.36048 | 1.36109 | ||
2932 | 2010.03.19 09:42 | t/p | 1466 | 1.00 | 1.36109 | 1.36048 | 1.36109 | 14.00 | 7786.50 |
2933 | 2010.03.19 09:45 | buy | 1467 | 1.00 | 1.35963 | 1.35916 | 1.35977 | ||
2934 | 2010.03.19 09:47 | t/p | 1467 | 1.00 | 1.35977 | 1.35916 | 1.35977 | 14.00 | 7800.50 |
2935 | 2010.03.19 09:47 | buy | 1468 | 1.00 | 1.36007 | 1.35960 | 1.36021 | ||
2936 | 2010.03.19 09:50 | s/l | 1468 | 1.00 | 1.35960 | 1.35960 | 1.36021 | -47.00 | 7753.50 |
2937 | 2010.03.19 09:50 | buy | 1469 | 1.00 | 1.35788 | 1.35741 | 1.35802 | ||
2938 | 2010.03.19 09:52 | t/p | 1469 | 1.00 | 1.35802 | 1.35741 | 1.35802 | 14.00 | 7767.50 |
2939 | 2010.03.19 09:52 | buy | 1470 | 1.00 | 1.35876 | 1.35829 | 1.35890 | ||
2940 | 2010.03.19 09:55 | s/l | 1470 | 1.00 | 1.35829 | 1.35829 | 1.35890 | -47.00 | 7720.50 |
2941 | 2010.03.19 09:55 | buy | 1471 | 1.00 | 1.35832 | 1.35785 | 1.35846 | ||
2942 | 2010.03.19 09:57 | t/p | 1471 | 1.00 | 1.35846 | 1.35785 | 1.35846 | 14.00 | 7734.50 |
2943 | 2010.03.19 09:57 | buy | 1472 | 1.00 | 1.35963 | 1.35916 | 1.35977 | ||
2944 | 2010.03.19 09:59 | s/l | 1472 | 1.00 | 1.35916 | 1.35916 | 1.35977 | -47.00 | 7687.50 |
2945 | 2010.03.19 09:59 | buy | 1473 | 1.00 | 1.35907 | 1.35860 | 1.35921 | ||
2946 | 2010.03.19 10:02 | close | 1473 | 1.00 | 1.35863 | 1.35860 | 1.35921 | -44.00 | 7643.50 |
2947 | 2010.03.19 10:45 | buy | 1474 | 1.00 | 1.35750 | 1.35703 | 1.35764 | ||
2948 | 2010.03.19 10:47 | t/p | 1474 | 1.00 | 1.35764 | 1.35703 | 1.35764 | 14.00 | 7657.50 |
2949 | 2010.03.19 10:47 | buy | 1475 | 1.00 | 1.35781 | 1.35734 | 1.35795 | ||
2950 | 2010.03.19 10:50 | s/l | 1475 | 1.00 | 1.35734 | 1.35734 | 1.35795 | -47.00 | 7610.50 |
2951 | 2010.03.19 10:50 | buy | 1476 | 1.00 | 1.35627 | 1.35580 | 1.35641 | ||
2952 | 2010.03.19 10:52 | t/p | 1476 | 1.00 | 1.35641 | 1.35580 | 1.35641 | 14.00 | 7624.50 |
2953 | 2010.03.19 10:52 | buy | 1477 | 1.00 | 1.35689 | 1.35642 | 1.35703 | ||
2954 | 2010.03.19 10:55 | close | 1477 | 1.00 | 1.35650 | 1.35642 | 1.35703 | -39.00 | 7585.50 |
2955 | 2010.03.19 10:57 | buy | 1478 | 1.00 | 1.35750 | 1.35703 | 1.35764 | ||
2956 | 2010.03.19 10:59 | s/l | 1478 | 1.00 | 1.35703 | 1.35703 | 1.35764 | -47.00 | 7538.50 |
2957 | 2010.03.19 10:59 | buy | 1479 | 1.00 | 1.35671 | 1.35624 | 1.35685 | ||
2958 | 2010.03.19 11:02 | s/l | 1479 | 1.00 | 1.35624 | 1.35624 | 1.35685 | -47.00 | 7491.50 |
2959 | 2010.03.19 12:20 | buy | 1480 | 1.00 | 1.35530 | 1.35483 | 1.35544 | ||
2960 | 2010.03.19 12:22 | t/p | 1480 | 1.00 | 1.35544 | 1.35483 | 1.35544 | 14.00 | 7505.50 |
2961 | 2010.03.19 12:25 | buy | 1481 | 1.00 | 1.35550 | 1.35503 | 1.35564 | ||
2962 | 2010.03.19 12:27 | t/p | 1481 | 1.00 | 1.35564 | 1.35503 | 1.35564 | 14.00 | 7519.50 |
2963 | 2010.03.19 13:05 | buy | 1482 | 1.00 | 1.35620 | 1.35573 | 1.35634 | ||
2964 | 2010.03.19 13:07 | t/p | 1482 | 1.00 | 1.35634 | 1.35573 | 1.35634 | 14.00 | 7533.50 |
2965 | 2010.03.19 13:10 | buy | 1483 | 1.00 | 1.35571 | 1.35524 | 1.35585 | ||
2966 | 2010.03.19 13:12 | t/p | 1483 | 1.00 | 1.35585 | 1.35524 | 1.35585 | 14.00 | 7547.50 |
2967 | 2010.03.19 13:12 | buy | 1484 | 1.00 | 1.35596 | 1.35549 | 1.35610 | ||
2968 | 2010.03.19 13:15 | s/l | 1484 | 1.00 | 1.35549 | 1.35549 | 1.35610 | -47.00 | 7500.50 |
2969 | 2010.03.19 13:15 | buy | 1485 | 1.00 | 1.35498 | 1.35451 | 1.35512 | ||
2970 | 2010.03.19 13:17 | t/p | 1485 | 1.00 | 1.35512 | 1.35451 | 1.35512 | 14.00 | 7514.50 |
2971 | 2010.03.19 13:17 | buy | 1486 | 1.00 | 1.35522 | 1.35475 | 1.35536 | ||
2972 | 2010.03.19 13:20 | s/l | 1486 | 1.00 | 1.35475 | 1.35475 | 1.35536 | -47.00 | 7467.50 |
2973 | 2010.03.19 13:20 | buy | 1487 | 1.00 | 1.35400 | 1.35353 | 1.35414 | ||
2974 | 2010.03.19 13:22 | t/p | 1487 | 1.00 | 1.35414 | 1.35353 | 1.35414 | 14.00 | 7481.50 |
2975 | 2010.03.19 13:22 | buy | 1488 | 1.00 | 1.35449 | 1.35402 | 1.35463 | ||
2976 | 2010.03.19 13:27 | t/p | 1488 | 1.00 | 1.35463 | 1.35402 | 1.35463 | 14.00 | 7495.50 |
2977 | 2010.03.19 13:27 | buy | 1489 | 1.00 | 1.35498 | 1.35451 | 1.35512 | ||
2978 | 2010.03.19 13:30 | s/l | 1489 | 1.00 | 1.35451 | 1.35451 | 1.35512 | -47.00 | 7448.50 |
2979 | 2010.03.19 13:30 | buy | 1490 | 1.00 | 1.35423 | 1.35376 | 1.35437 | ||
2980 | 2010.03.19 13:32 | s/l | 1490 | 1.00 | 1.35376 | 1.35376 | 1.35437 | -47.00 | 7401.50 |
2981 | 2010.03.19 13:32 | buy | 1491 | 1.00 | 1.35356 | 1.35309 | 1.35370 | ||
2982 | 2010.03.19 13:35 | close | 1491 | 1.00 | 1.35367 | 1.35309 | 1.35370 | 11.00 | 7412.50 |
2983 | 2010.03.19 13:37 | buy | 1492 | 1.00 | 1.35338 | 1.35291 | 1.35352 | ||
2984 | 2010.03.19 13:40 | t/p | 1492 | 1.00 | 1.35352 | 1.35291 | 1.35352 | 14.00 | 7426.50 |
2985 | 2010.03.19 13:40 | buy | 1493 | 1.00 | 1.35430 | 1.35383 | 1.35444 | ||
2986 | 2010.03.19 13:45 | t/p | 1493 | 1.00 | 1.35444 | 1.35383 | 1.35444 | 14.00 | 7440.50 |
2987 | 2010.03.19 13:45 | buy | 1494 | 1.00 | 1.35486 | 1.35439 | 1.35500 | ||
2988 | 2010.03.19 13:50 | t/p | 1494 | 1.00 | 1.35500 | 1.35439 | 1.35500 | 14.00 | 7454.50 |
2989 | 2010.03.19 13:50 | buy | 1495 | 1.00 | 1.35541 | 1.35494 | 1.35555 | ||
2990 | 2010.03.19 13:52 | close | 1495 | 1.00 | 1.35496 | 1.35494 | 1.35555 | -45.00 | 7409.50 |
2991 | 2010.03.19 13:55 | buy | 1496 | 1.00 | 1.35523 | 1.35476 | 1.35537 | ||
2992 | 2010.03.19 13:57 | s/l | 1496 | 1.00 | 1.35476 | 1.35476 | 1.35537 | -47.00 | 7362.50 |
2993 | 2010.03.19 13:57 | buy | 1497 | 1.00 | 1.35467 | 1.35420 | 1.35481 | ||
2994 | 2010.03.19 13:59 | t/p | 1497 | 1.00 | 1.35481 | 1.35420 | 1.35481 | 14.00 | 7376.50 |
2995 | 2010.03.19 13:59 | buy | 1498 | 1.00 | 1.35520 | 1.35473 | 1.35534 | ||
2996 | 2010.03.19 14:02 | t/p | 1498 | 1.00 | 1.35534 | 1.35473 | 1.35534 | 14.00 | 7390.50 |
2997 | 2010.03.19 14:40 | buy | 1499 | 1.00 | 1.35450 | 1.35403 | 1.35464 | ||
2998 | 2010.03.19 14:42 | t/p | 1499 | 1.00 | 1.35464 | 1.35403 | 1.35464 | 14.00 | 7404.50 |
2999 | 2010.03.19 14:45 | buy | 1500 | 1.00 | 1.35372 | 1.35325 | 1.35386 | ||
3000 | 2010.03.19 14:47 | t/p | 1500 | 1.00 | 1.35386 | 1.35325 | 1.35386 | 14.00 | 7418.50 |
3001 | 2010.03.19 14:47 | buy | 1501 | 1.00 | 1.35398 | 1.35351 | 1.35412 | ||
3002 | 2010.03.19 14:50 | s/l | 1501 | 1.00 | 1.35351 | 1.35351 | 1.35412 | -47.00 | 7371.50 |
3003 | 2010.03.19 14:50 | buy | 1502 | 1.00 | 1.35267 | 1.35220 | 1.35281 | ||
3004 | 2010.03.19 14:52 | t/p | 1502 | 1.00 | 1.35281 | 1.35220 | 1.35281 | 14.00 | 7385.50 |
3005 | 2010.03.19 14:52 | buy | 1503 | 1.00 | 1.35319 | 1.35272 | 1.35333 | ||
3006 | 2010.03.19 14:57 | t/p | 1503 | 1.00 | 1.35333 | 1.35272 | 1.35333 | 14.00 | 7399.50 |
3007 | 2010.03.19 14:57 | buy | 1504 | 1.00 | 1.35372 | 1.35325 | 1.35386 | ||
3008 | 2010.03.19 14:59 | close | 1504 | 1.00 | 1.35380 | 1.35325 | 1.35386 | 8.00 | 7407.50 |
3009 | 2010.03.19 15:15 | buy | 1505 | 1.00 | 1.35253 | 1.35206 | 1.35267 | ||
3010 | 2010.03.19 15:17 | t/p | 1505 | 1.00 | 1.35267 | 1.35206 | 1.35267 | 14.00 | 7421.50 |
3011 | 2010.03.19 15:17 | buy | 1506 | 1.00 | 1.35284 | 1.35237 | 1.35298 | ||
3012 | 2010.03.19 15:20 | s/l | 1506 | 1.00 | 1.35237 | 1.35237 | 1.35298 | -47.00 | 7374.50 |
3013 | 2010.03.19 15:20 | buy | 1507 | 1.00 | 1.35129 | 1.35082 | 1.35143 | ||
3014 | 2010.03.19 15:22 | t/p | 1507 | 1.00 | 1.35143 | 1.35082 | 1.35143 | 14.00 | 7388.50 |
3015 | 2010.03.19 15:22 | buy | 1508 | 1.00 | 1.35191 | 1.35144 | 1.35205 | ||
3016 | 2010.03.19 15:25 | close | 1508 | 1.00 | 1.35152 | 1.35144 | 1.35205 | -39.00 | 7349.50 |
3017 | 2010.03.19 15:27 | buy | 1509 | 1.00 | 1.35253 | 1.35206 | 1.35267 | ||
3018 | 2010.03.19 15:32 | t/p | 1509 | 1.00 | 1.35267 | 1.35206 | 1.35267 | 14.00 | 7363.50 |
3019 | 2010.03.19 15:32 | buy | 1510 | 1.00 | 1.35285 | 1.35238 | 1.35299 | ||
3020 | 2010.03.19 15:37 | close | 1510 | 1.00 | 1.35298 | 1.35238 | 1.35299 | 13.00 | 7376.50 |
3021 | 2010.03.19 15:40 | buy | 1511 | 1.00 | 1.35223 | 1.35176 | 1.35237 | ||
3022 | 2010.03.19 15:42 | close | 1511 | 1.00 | 1.35236 | 1.35176 | 1.35237 | 13.00 | 7389.50 |
3023 | 2010.03.19 15:45 | buy | 1512 | 1.00 | 1.35162 | 1.35115 | 1.35176 | ||
3024 | 2010.03.19 15:47 | close | 1512 | 1.00 | 1.35174 | 1.35115 | 1.35176 | 12.00 | 7401.50 |
3025 | 2010.03.19 15:50 | buy | 1513 | 1.00 | 1.35079 | 1.35032 | 1.35093 | ||
3026 | 2010.03.19 15:52 | t/p | 1513 | 1.00 | 1.35093 | 1.35032 | 1.35093 | 14.00 | 7415.50 |
3027 | 2010.03.19 15:52 | buy | 1514 | 1.00 | 1.35120 | 1.35073 | 1.35134 | ||
3028 | 2010.03.19 15:57 | t/p | 1514 | 1.00 | 1.35134 | 1.35073 | 1.35134 | 14.00 | 7429.50 |
3029 | 2010.03.19 15:57 | buy | 1515 | 1.00 | 1.35162 | 1.35115 | 1.35176 | ||
3030 | 2010.03.19 16:02 | close | 1515 | 1.00 | 1.35170 | 1.35115 | 1.35176 | 8.00 | 7437.50 |
3031 | 2010.03.19 16:20 | buy | 1516 | 1.00 | 1.35038 | 1.34991 | 1.35052 | ||
3032 | 2010.03.19 16:22 | t/p | 1516 | 1.00 | 1.35052 | 1.34991 | 1.35052 | 14.00 | 7451.50 |
3033 | 2010.03.19 16:25 | buy | 1517 | 1.00 | 1.35052 | 1.35005 | 1.35066 | ||
3034 | 2010.03.19 16:27 | t/p | 1517 | 1.00 | 1.35066 | 1.35005 | 1.35066 | 14.00 | 7465.50 |
3035 | 2010.03.19 20:50 | buy | 1518 | 1.00 | 1.35307 | 1.35260 | 1.35321 | ||
3036 | 2010.03.19 20:52 | close | 1518 | 1.00 | 1.35315 | 1.35260 | 1.35321 | 8.00 | 7473.50 |
3037 | 2010.03.19 20:55 | buy | 1519 | 1.00 | 1.35315 | 1.35268 | 1.35329 | ||
3038 | 2010.03.19 20:57 | t/p | 1519 | 1.00 | 1.35329 | 1.35268 | 1.35329 | 14.00 | 7487.50 |
3039 | 2010.03.19 21:50 | buy | 1520 | 1.00 | 1.35287 | 1.35240 | 1.35301 | ||
3040 | 2010.03.19 21:52 | t/p | 1520 | 1.00 | 1.35301 | 1.35240 | 1.35301 | 14.00 | 7501.50 |
3041 | 2010.03.19 21:55 | buy | 1521 | 1.00 | 1.35301 | 1.35254 | 1.35315 | ||
3042 | 2010.03.19 21:57 | t/p | 1521 | 1.00 | 1.35315 | 1.35254 | 1.35315 | 14.00 | 7515.50 |
3043 | 2010.03.19 21:59 | buy | 1522 | 1.00 | 1.35294 | 1.35247 | 1.35308 | ||
3044 | 2010.03.22 00:00 | s/l | 1522 | 1.00 | 1.35247 | 1.35247 | 1.35308 | -47.70 | 7467.80 |
3045 | 2010.03.22 00:50 | buy | 1523 | 1.00 | 1.35122 | 1.35075 | 1.35136 | ||
3046 | 2010.03.22 00:52 | t/p | 1523 | 1.00 | 1.35136 | 1.35075 | 1.35136 | 14.00 | 7481.80 |
3047 | 2010.03.22 00:59 | buy | 1524 | 1.00 | 1.35135 | 1.35088 | 1.35149 | ||
3048 | 2010.03.22 01:15 | t/p | 1524 | 1.00 | 1.35149 | 1.35088 | 1.35149 | 14.00 | 7495.80 |
3049 | 2010.03.22 02:40 | sell | 1525 | 1.00 | 1.35206 | 1.35253 | 1.35192 | ||
3050 | 2010.03.22 02:50 | s/l | 1525 | 1.00 | 1.35253 | 1.35253 | 1.35192 | -47.00 | 7448.80 |
3051 | 2010.03.22 02:50 | sell | 1526 | 1.00 | 1.35261 | 1.35308 | 1.35247 | ||
3052 | 2010.03.22 02:52 | close | 1526 | 1.00 | 1.35251 | 1.35308 | 1.35247 | 10.00 | 7458.80 |
3053 | 2010.03.22 02:55 | sell | 1527 | 1.00 | 1.35252 | 1.35299 | 1.35238 | ||
3054 | 2010.03.22 02:57 | t/p | 1527 | 1.00 | 1.35238 | 1.35299 | 1.35238 | 14.00 | 7472.80 |
3055 | 2010.03.22 02:57 | sell | 1528 | 1.00 | 1.35224 | 1.35271 | 1.35210 | ||
3056 | 2010.03.22 02:59 | t/p | 1528 | 1.00 | 1.35210 | 1.35271 | 1.35210 | 14.00 | 7486.80 |
3057 | 2010.03.22 03:50 | sell | 1529 | 1.00 | 1.35218 | 1.35265 | 1.35204 | ||
3058 | 2010.03.22 03:52 | close | 1529 | 1.00 | 1.35213 | 1.35265 | 1.35204 | 5.00 | 7491.80 |
3059 | 2010.03.22 04:50 | buy | 1530 | 1.00 | 1.35068 | 1.35021 | 1.35082 | ||
3060 | 2010.03.22 04:52 | t/p | 1530 | 1.00 | 1.35082 | 1.35021 | 1.35082 | 14.00 | 7505.80 |
3061 | 2010.03.22 04:52 | buy | 1531 | 1.00 | 1.35091 | 1.35044 | 1.35105 | ||
3062 | 2010.03.22 04:57 | t/p | 1531 | 1.00 | 1.35105 | 1.35044 | 1.35105 | 14.00 | 7519.80 |
3063 | 2010.03.22 05:37 | sell | 1532 | 1.00 | 1.35237 | 1.35284 | 1.35223 | ||
3064 | 2010.03.22 05:40 | t/p | 1532 | 1.00 | 1.35223 | 1.35284 | 1.35223 | 14.00 | 7533.80 |
3065 | 2010.03.22 06:33 | buy | 1533 | 1.00 | 1.35111 | 1.35064 | 1.35125 | ||
3066 | 2010.03.22 06:40 | close | 1533 | 1.00 | 1.35072 | 1.35064 | 1.35125 | -39.00 | 7494.80 |
3067 | 2010.03.22 06:43 | buy | 1534 | 1.00 | 1.35090 | 1.35043 | 1.35104 | ||
3068 | 2010.03.22 06:46 | s/l | 1534 | 1.00 | 1.35043 | 1.35043 | 1.35104 | -47.00 | 7447.80 |
3069 | 2010.03.22 06:46 | buy | 1535 | 1.00 | 1.35038 | 1.34991 | 1.35052 | ||
3070 | 2010.03.22 06:50 | close | 1535 | 1.00 | 1.35051 | 1.34991 | 1.35052 | 13.00 | 7460.80 |
3071 | 2010.03.22 06:53 | buy | 1536 | 1.00 | 1.35048 | 1.35001 | 1.35062 | ||
3072 | 2010.03.22 06:56 | t/p | 1536 | 1.00 | 1.35062 | 1.35001 | 1.35062 | 14.00 | 7474.80 |
3073 | 2010.03.22 06:56 | buy | 1537 | 1.00 | 1.35080 | 1.35033 | 1.35094 | ||
3074 | 2010.03.22 06:59 | close | 1537 | 1.00 | 1.35039 | 1.35033 | 1.35094 | -41.00 | 7433.80 |
3075 | 2010.03.22 09:20 | sell | 1538 | 1.00 | 1.35232 | 1.35279 | 1.35218 | ||
3076 | 2010.03.22 09:22 | t/p | 1538 | 1.00 | 1.35218 | 1.35279 | 1.35218 | 14.00 | 7447.80 |
3077 | 2010.03.22 09:22 | sell | 1539 | 1.00 | 1.35206 | 1.35253 | 1.35192 | ||
3078 | 2010.03.22 09:27 | t/p | 1539 | 1.00 | 1.35192 | 1.35253 | 1.35192 | 14.00 | 7461.80 |
3079 | 2010.03.22 09:27 | sell | 1540 | 1.00 | 1.35220 | 1.35267 | 1.35206 | ||
3080 | 2010.03.22 09:35 | close | 1540 | 1.00 | 1.35265 | 1.35267 | 1.35206 | -45.00 | 7416.80 |
3081 | 2010.03.22 09:37 | sell | 1541 | 1.00 | 1.35220 | 1.35267 | 1.35206 | ||
3082 | 2010.03.22 09:40 | s/l | 1541 | 1.00 | 1.35267 | 1.35267 | 1.35206 | -47.00 | 7369.80 |
3083 | 2010.03.22 09:40 | sell | 1542 | 1.00 | 1.35312 | 1.35359 | 1.35298 | ||
3084 | 2010.03.22 09:42 | close | 1542 | 1.00 | 1.35302 | 1.35359 | 1.35298 | 10.00 | 7379.80 |
3085 | 2010.03.22 09:45 | sell | 1543 | 1.00 | 1.35368 | 1.35415 | 1.35354 | ||
3086 | 2010.03.22 09:47 | close | 1543 | 1.00 | 1.35357 | 1.35415 | 1.35354 | 11.00 | 7390.80 |
3087 | 2010.03.22 09:50 | sell | 1544 | 1.00 | 1.35423 | 1.35470 | 1.35409 | ||
3088 | 2010.03.22 09:52 | t/p | 1544 | 1.00 | 1.35409 | 1.35470 | 1.35409 | 14.00 | 7404.80 |
3089 | 2010.03.22 09:52 | sell | 1545 | 1.00 | 1.35386 | 1.35433 | 1.35372 | ||
3090 | 2010.03.22 09:57 | t/p | 1545 | 1.00 | 1.35372 | 1.35433 | 1.35372 | 14.00 | 7418.80 |
3091 | 2010.03.22 09:57 | sell | 1546 | 1.00 | 1.35349 | 1.35396 | 1.35335 | ||
3092 | 2010.03.22 09:59 | s/l | 1546 | 1.00 | 1.35396 | 1.35396 | 1.35335 | -47.00 | 7371.80 |
3093 | 2010.03.22 09:59 | sell | 1547 | 1.00 | 1.35418 | 1.35465 | 1.35404 | ||
3094 | 2010.03.22 10:03 | close | 1547 | 1.00 | 1.35455 | 1.35465 | 1.35404 | -37.00 | 7334.80 |
3095 | 2010.03.22 12:50 | buy | 1548 | 1.00 | 1.35028 | 1.34981 | 1.35042 | ||
3096 | 2010.03.22 12:52 | t/p | 1548 | 1.00 | 1.35042 | 1.34981 | 1.35042 | 14.00 | 7348.80 |
3097 | 2010.03.22 12:52 | buy | 1549 | 1.00 | 1.35056 | 1.35009 | 1.35070 | ||
3098 | 2010.03.22 12:57 | t/p | 1549 | 1.00 | 1.35070 | 1.35009 | 1.35070 | 14.00 | 7362.80 |
3099 | 2010.03.22 12:59 | buy | 1550 | 1.00 | 1.35043 | 1.34996 | 1.35057 | ||
3100 | 2010.03.22 13:10 | t/p | 1550 | 1.00 | 1.35057 | 1.34996 | 1.35057 | 14.00 | 7376.80 |
3101 | 2010.03.22 13:45 | buy | 1551 | 1.00 | 1.34895 | 1.34848 | 1.34909 | ||
3102 | 2010.03.22 13:47 | t/p | 1551 | 1.00 | 1.34909 | 1.34848 | 1.34909 | 14.00 | 7390.80 |
3103 | 2010.03.22 13:47 | buy | 1552 | 1.00 | 1.34941 | 1.34894 | 1.34955 | ||
3104 | 2010.03.22 13:50 | s/l | 1552 | 1.00 | 1.34894 | 1.34894 | 1.34955 | -47.00 | 7343.80 |
3105 | 2010.03.22 13:50 | buy | 1553 | 1.00 | 1.34709 | 1.34662 | 1.34723 | ||
3106 | 2010.03.22 13:52 | t/p | 1553 | 1.00 | 1.34723 | 1.34662 | 1.34723 | 14.00 | 7357.80 |
3107 | 2010.03.22 13:52 | buy | 1554 | 1.00 | 1.34802 | 1.34755 | 1.34816 | ||
3108 | 2010.03.22 13:55 | s/l | 1554 | 1.00 | 1.34755 | 1.34755 | 1.34816 | -47.00 | 7310.80 |
3109 | 2010.03.22 13:55 | buy | 1555 | 1.00 | 1.34755 | 1.34708 | 1.34769 | ||
3110 | 2010.03.22 13:57 | t/p | 1555 | 1.00 | 1.34769 | 1.34708 | 1.34769 | 14.00 | 7324.80 |
3111 | 2010.03.22 13:57 | buy | 1556 | 1.00 | 1.34895 | 1.34848 | 1.34909 | ||
3112 | 2010.03.22 13:59 | s/l | 1556 | 1.00 | 1.34848 | 1.34848 | 1.34909 | -47.00 | 7277.80 |
3113 | 2010.03.22 13:59 | buy | 1557 | 1.00 | 1.34745 | 1.34698 | 1.34759 | ||
3114 | 2010.03.22 14:02 | s/l | 1557 | 1.00 | 1.34698 | 1.34698 | 1.34759 | -47.00 | 7230.80 |
3115 | 2010.03.22 15:20 | sell | 1558 | 1.00 | 1.35155 | 1.35202 | 1.35141 | ||
3116 | 2010.03.22 15:22 | t/p | 1558 | 1.00 | 1.35141 | 1.35202 | 1.35141 | 14.00 | 7244.80 |
3117 | 2010.03.22 15:40 | sell | 1559 | 1.00 | 1.35169 | 1.35216 | 1.35155 | ||
3118 | 2010.03.22 15:42 | t/p | 1559 | 1.00 | 1.35155 | 1.35216 | 1.35155 | 14.00 | 7258.80 |
3119 | 2010.03.22 15:45 | sell | 1560 | 1.00 | 1.35255 | 1.35302 | 1.35241 | ||
3120 | 2010.03.22 15:47 | t/p | 1560 | 1.00 | 1.35241 | 1.35302 | 1.35241 | 14.00 | 7272.80 |
3121 | 2010.03.22 15:47 | sell | 1561 | 1.00 | 1.35226 | 1.35273 | 1.35212 | ||
3122 | 2010.03.22 15:50 | s/l | 1561 | 1.00 | 1.35273 | 1.35273 | 1.35212 | -47.00 | 7225.80 |
3123 | 2010.03.22 15:50 | sell | 1562 | 1.00 | 1.35342 | 1.35389 | 1.35328 | ||
3124 | 2010.03.22 15:52 | t/p | 1562 | 1.00 | 1.35328 | 1.35389 | 1.35328 | 14.00 | 7239.80 |
3125 | 2010.03.22 15:52 | sell | 1563 | 1.00 | 1.35284 | 1.35331 | 1.35270 | ||
3126 | 2010.03.22 15:57 | t/p | 1563 | 1.00 | 1.35270 | 1.35331 | 1.35270 | 14.00 | 7253.80 |
3127 | 2010.03.22 15:57 | sell | 1564 | 1.00 | 1.35226 | 1.35273 | 1.35212 | ||
3128 | 2010.03.22 16:02 | s/l | 1564 | 1.00 | 1.35273 | 1.35273 | 1.35212 | -47.00 | 7206.80 |
3129 | 2010.03.22 16:07 | sell | 1565 | 1.00 | 1.35382 | 1.35429 | 1.35368 | ||
3130 | 2010.03.22 16:10 | t/p | 1565 | 1.00 | 1.35368 | 1.35429 | 1.35368 | 14.00 | 7220.80 |
3131 | 2010.03.22 17:40 | sell | 1566 | 1.00 | 1.35526 | 1.35573 | 1.35512 | ||
3132 | 2010.03.22 17:42 | t/p | 1566 | 1.00 | 1.35512 | 1.35573 | 1.35512 | 14.00 | 7234.80 |
3133 | 2010.03.22 17:42 | sell | 1567 | 1.00 | 1.35503 | 1.35550 | 1.35489 | ||
3134 | 2010.03.22 17:45 | s/l | 1567 | 1.00 | 1.35550 | 1.35550 | 1.35489 | -47.00 | 7187.80 |
3135 | 2010.03.22 17:45 | sell | 1568 | 1.00 | 1.35593 | 1.35640 | 1.35579 | ||
3136 | 2010.03.22 17:47 | t/p | 1568 | 1.00 | 1.35579 | 1.35640 | 1.35579 | 14.00 | 7201.80 |
3137 | 2010.03.22 17:47 | sell | 1569 | 1.00 | 1.35571 | 1.35618 | 1.35557 | ||
3138 | 2010.03.22 17:50 | s/l | 1569 | 1.00 | 1.35618 | 1.35618 | 1.35557 | -47.00 | 7154.80 |
3139 | 2010.03.22 17:50 | sell | 1570 | 1.00 | 1.35661 | 1.35708 | 1.35647 | ||
3140 | 2010.03.22 17:52 | t/p | 1570 | 1.00 | 1.35647 | 1.35708 | 1.35647 | 14.00 | 7168.80 |
3141 | 2010.03.22 17:52 | sell | 1571 | 1.00 | 1.35616 | 1.35663 | 1.35602 | ||
3142 | 2010.03.22 17:57 | t/p | 1571 | 1.00 | 1.35602 | 1.35663 | 1.35602 | 14.00 | 7182.80 |
3143 | 2010.03.22 17:57 | sell | 1572 | 1.00 | 1.35571 | 1.35618 | 1.35557 | ||
3144 | 2010.03.22 17:59 | s/l | 1572 | 1.00 | 1.35618 | 1.35618 | 1.35557 | -47.00 | 7135.80 |
3145 | 2010.03.22 17:59 | sell | 1573 | 1.00 | 1.35621 | 1.35668 | 1.35607 | ||
3146 | 2010.03.22 18:02 | s/l | 1573 | 1.00 | 1.35668 | 1.35668 | 1.35607 | -47.00 | 7088.80 |
3147 | 2010.03.22 22:45 | sell | 1574 | 1.00 | 1.35643 | 1.35690 | 1.35629 | ||
3148 | 2010.03.22 22:47 | close | 1574 | 1.00 | 1.35639 | 1.35690 | 1.35629 | 4.00 | 7092.80 |
3149 | 2010.03.22 22:50 | sell | 1575 | 1.00 | 1.35678 | 1.35725 | 1.35664 | ||
3150 | 2010.03.22 22:52 | t/p | 1575 | 1.00 | 1.35664 | 1.35725 | 1.35664 | 14.00 | 7106.80 |
3151 | 2010.03.22 22:52 | sell | 1576 | 1.00 | 1.35655 | 1.35702 | 1.35641 | ||
3152 | 2010.03.22 22:57 | t/p | 1576 | 1.00 | 1.35641 | 1.35702 | 1.35641 | 14.00 | 7120.80 |
3153 | 2010.03.22 22:57 | sell | 1577 | 1.00 | 1.35631 | 1.35678 | 1.35617 | ||
3154 | 2010.03.22 22:59 | close | 1577 | 1.00 | 1.35672 | 1.35678 | 1.35617 | -41.00 | 7079.80 |
3155 | 2010.03.23 01:40 | buy | 1578 | 1.00 | 1.35550 | 1.35503 | 1.35564 | ||
3156 | 2010.03.23 01:42 | close | 1578 | 1.00 | 1.35556 | 1.35503 | 1.35564 | 6.00 | 7085.80 |
3157 | 2010.03.23 01:45 | buy | 1579 | 1.00 | 1.35506 | 1.35459 | 1.35520 | ||
3158 | 2010.03.23 01:47 | close | 1579 | 1.00 | 1.35513 | 1.35459 | 1.35520 | 7.00 | 7092.80 |
3159 | 2010.03.23 01:50 | buy | 1580 | 1.00 | 1.35448 | 1.35401 | 1.35462 | ||
3160 | 2010.03.23 01:52 | t/p | 1580 | 1.00 | 1.35462 | 1.35401 | 1.35462 | 14.00 | 7106.80 |
3161 | 2010.03.23 01:52 | buy | 1581 | 1.00 | 1.35477 | 1.35430 | 1.35491 | ||
3162 | 2010.03.23 01:57 | t/p | 1581 | 1.00 | 1.35491 | 1.35430 | 1.35491 | 14.00 | 7120.80 |
3163 | 2010.03.23 01:57 | buy | 1582 | 1.00 | 1.35506 | 1.35459 | 1.35520 | ||
3164 | 2010.03.23 01:59 | close | 1582 | 1.00 | 1.35460 | 1.35459 | 1.35520 | -46.00 | 7074.80 |
3165 | 2010.03.23 02:07 | buy | 1583 | 1.00 | 1.35405 | 1.35358 | 1.35419 | ||
3166 | 2010.03.23 02:10 | t/p | 1583 | 1.00 | 1.35419 | 1.35358 | 1.35419 | 14.00 | 7088.80 |
3167 | 2010.03.23 04:15 | sell | 1584 | 1.00 | 1.35591 | 1.35638 | 1.35577 | ||
3168 | 2010.03.23 04:20 | close | 1584 | 1.00 | 1.35628 | 1.35638 | 1.35577 | -37.00 | 7051.80 |
3169 | 2010.03.23 04:22 | sell | 1585 | 1.00 | 1.35601 | 1.35648 | 1.35587 | ||
3170 | 2010.03.23 04:27 | close | 1585 | 1.00 | 1.35589 | 1.35648 | 1.35587 | 12.00 | 7063.80 |
3171 | 2010.03.23 04:45 | sell | 1586 | 1.00 | 1.35601 | 1.35648 | 1.35587 | ||
3172 | 2010.03.23 04:59 | close | 1586 | 1.00 | 1.35592 | 1.35648 | 1.35587 | 9.00 | 7072.80 |
3173 | 2010.03.23 06:35 | buy | 1587 | 1.00 | 1.35503 | 1.35456 | 1.35517 | ||
3174 | 2010.03.23 06:37 | t/p | 1587 | 1.00 | 1.35517 | 1.35456 | 1.35517 | 14.00 | 7086.80 |
3175 | 2010.03.23 06:40 | buy | 1588 | 1.00 | 1.35458 | 1.35411 | 1.35472 | ||
3176 | 2010.03.23 06:42 | t/p | 1588 | 1.00 | 1.35472 | 1.35411 | 1.35472 | 14.00 | 7100.80 |
3177 | 2010.03.23 06:42 | buy | 1589 | 1.00 | 1.35480 | 1.35433 | 1.35494 | ||
3178 | 2010.03.23 06:45 | s/l | 1589 | 1.00 | 1.35433 | 1.35433 | 1.35494 | -47.00 | 7053.80 |
3179 | 2010.03.23 06:45 | buy | 1590 | 1.00 | 1.35390 | 1.35343 | 1.35404 | ||
3180 | 2010.03.23 06:47 | t/p | 1590 | 1.00 | 1.35404 | 1.35343 | 1.35404 | 14.00 | 7067.80 |
3181 | 2010.03.23 06:47 | buy | 1591 | 1.00 | 1.35413 | 1.35366 | 1.35427 | ||
3182 | 2010.03.23 06:50 | s/l | 1591 | 1.00 | 1.35366 | 1.35366 | 1.35427 | -47.00 | 7020.80 |
3183 | 2010.03.23 06:50 | buy | 1592 | 1.00 | 1.35300 | 1.35253 | 1.35314 | ||
3184 | 2010.03.23 06:52 | t/p | 1592 | 1.00 | 1.35314 | 1.35253 | 1.35314 | 14.00 | 7034.80 |
3185 | 2010.03.23 06:52 | buy | 1593 | 1.00 | 1.35345 | 1.35298 | 1.35359 | ||
3186 | 2010.03.23 06:57 | t/p | 1593 | 1.00 | 1.35359 | 1.35298 | 1.35359 | 14.00 | 7048.80 |
3187 | 2010.03.23 06:57 | buy | 1594 | 1.00 | 1.35390 | 1.35343 | 1.35404 | ||
3188 | 2010.03.23 06:59 | s/l | 1594 | 1.00 | 1.35343 | 1.35343 | 1.35404 | -47.00 | 7001.80 |
3189 | 2010.03.23 06:59 | buy | 1595 | 1.00 | 1.35318 | 1.35271 | 1.35332 | ||
3190 | 2010.03.23 07:07 | close | 1595 | 1.00 | 1.35331 | 1.35271 | 1.35332 | 13.00 | 7014.80 |
3191 | 2010.03.23 07:20 | buy | 1596 | 1.00 | 1.35188 | 1.35141 | 1.35202 | ||
3192 | 2010.03.23 07:22 | t/p | 1596 | 1.00 | 1.35202 | 1.35141 | 1.35202 | 14.00 | 7028.80 |
3193 | 2010.03.23 07:22 | buy | 1597 | 1.00 | 1.35215 | 1.35168 | 1.35229 | ||
3194 | 2010.03.23 07:27 | t/p | 1597 | 1.00 | 1.35229 | 1.35168 | 1.35229 | 14.00 | 7042.80 |
3195 | 2010.03.23 07:30 | buy | 1598 | 1.00 | 1.35219 | 1.35172 | 1.35233 | ||
3196 | 2010.03.23 07:32 | t/p | 1598 | 1.00 | 1.35233 | 1.35172 | 1.35233 | 14.00 | 7056.80 |
3197 | 2010.03.23 07:45 | buy | 1599 | 1.00 | 1.35232 | 1.35185 | 1.35246 | ||
3198 | 2010.03.23 07:50 | s/l | 1599 | 1.00 | 1.35185 | 1.35185 | 1.35246 | -47.00 | 7009.80 |
3199 | 2010.03.23 07:50 | buy | 1600 | 1.00 | 1.35193 | 1.35146 | 1.35207 | ||
3200 | 2010.03.23 07:52 | close | 1600 | 1.00 | 1.35204 | 1.35146 | 1.35207 | 11.00 | 7020.80 |
3201 | 2010.03.23 07:55 | buy | 1601 | 1.00 | 1.35203 | 1.35156 | 1.35217 | ||
3202 | 2010.03.23 07:57 | t/p | 1601 | 1.00 | 1.35217 | 1.35156 | 1.35217 | 14.00 | 7034.80 |
3203 | 2010.03.23 07:57 | buy | 1602 | 1.00 | 1.35232 | 1.35185 | 1.35246 | ||
3204 | 2010.03.23 07:59 | close | 1602 | 1.00 | 1.35193 | 1.35185 | 1.35246 | -39.00 | 6995.80 |
3205 | 2010.03.23 08:32 | buy | 1603 | 1.00 | 1.35049 | 1.35002 | 1.35063 | ||
3206 | 2010.03.23 08:40 | t/p | 1603 | 1.00 | 1.35063 | 1.35002 | 1.35063 | 14.00 | 7009.80 |
3207 | 2010.03.23 10:15 | sell | 1604 | 1.00 | 1.35294 | 1.35341 | 1.35280 | ||
3208 | 2010.03.23 10:17 | close | 1604 | 1.00 | 1.35287 | 1.35341 | 1.35280 | 7.00 | 7016.80 |
3209 | 2010.03.23 10:20 | sell | 1605 | 1.00 | 1.35340 | 1.35387 | 1.35326 | ||
3210 | 2010.03.23 10:22 | t/p | 1605 | 1.00 | 1.35326 | 1.35387 | 1.35326 | 14.00 | 7030.80 |
3211 | 2010.03.23 10:22 | sell | 1606 | 1.00 | 1.35309 | 1.35356 | 1.35295 | ||
3212 | 2010.03.23 10:27 | t/p | 1606 | 1.00 | 1.35295 | 1.35356 | 1.35295 | 14.00 | 7044.80 |
3213 | 2010.03.23 10:27 | sell | 1607 | 1.00 | 1.35290 | 1.35337 | 1.35276 | ||
3214 | 2010.03.23 10:40 | t/p | 1607 | 1.00 | 1.35276 | 1.35337 | 1.35276 | 14.00 | 7058.80 |
3215 | 2010.03.23 11:50 | buy | 1608 | 1.00 | 1.35037 | 1.34990 | 1.35051 | ||
3216 | 2010.03.23 11:52 | t/p | 1608 | 1.00 | 1.35051 | 1.34990 | 1.35051 | 14.00 | 7072.80 |
3217 | 2010.03.23 11:52 | buy | 1609 | 1.00 | 1.35065 | 1.35018 | 1.35079 | ||
3218 | 2010.03.23 11:57 | t/p | 1609 | 1.00 | 1.35079 | 1.35018 | 1.35079 | 14.00 | 7086.80 |
3219 | 2010.03.23 11:59 | buy | 1610 | 1.00 | 1.35058 | 1.35011 | 1.35072 | ||
3220 | 2010.03.23 12:07 | t/p | 1610 | 1.00 | 1.35072 | 1.35011 | 1.35072 | 14.00 | 7100.80 |
3221 | 2010.03.23 12:15 | buy | 1611 | 1.00 | 1.34965 | 1.34918 | 1.34979 | ||
3222 | 2010.03.23 12:17 | close | 1611 | 1.00 | 1.34973 | 1.34918 | 1.34979 | 8.00 | 7108.80 |
3223 | 2010.03.23 12:20 | buy | 1612 | 1.00 | 1.34898 | 1.34851 | 1.34912 | ||
3224 | 2010.03.23 12:22 | t/p | 1612 | 1.00 | 1.34912 | 1.34851 | 1.34912 | 14.00 | 7122.80 |
3225 | 2010.03.23 12:22 | buy | 1613 | 1.00 | 1.34931 | 1.34884 | 1.34945 | ||
3226 | 2010.03.23 12:27 | t/p | 1613 | 1.00 | 1.34945 | 1.34884 | 1.34945 | 14.00 | 7136.80 |
3227 | 2010.03.23 12:27 | buy | 1614 | 1.00 | 1.34965 | 1.34918 | 1.34979 | ||
3228 | 2010.03.23 12:37 | close | 1614 | 1.00 | 1.34972 | 1.34918 | 1.34979 | 7.00 | 7143.80 |
3229 | 2010.03.23 12:40 | buy | 1615 | 1.00 | 1.34903 | 1.34856 | 1.34917 | ||
3230 | 2010.03.23 12:42 | close | 1615 | 1.00 | 1.34914 | 1.34856 | 1.34917 | 11.00 | 7154.80 |
3231 | 2010.03.23 12:45 | buy | 1616 | 1.00 | 1.34844 | 1.34797 | 1.34858 | ||
3232 | 2010.03.23 12:47 | close | 1616 | 1.00 | 1.34856 | 1.34797 | 1.34858 | 12.00 | 7166.80 |
3233 | 2010.03.23 12:50 | buy | 1617 | 1.00 | 1.34767 | 1.34720 | 1.34781 | ||
3234 | 2010.03.23 12:52 | t/p | 1617 | 1.00 | 1.34781 | 1.34720 | 1.34781 | 14.00 | 7180.80 |
3235 | 2010.03.23 12:52 | buy | 1618 | 1.00 | 1.34806 | 1.34759 | 1.34820 | ||
3236 | 2010.03.23 12:57 | t/p | 1618 | 1.00 | 1.34820 | 1.34759 | 1.34820 | 14.00 | 7194.80 |
3237 | 2010.03.23 12:57 | buy | 1619 | 1.00 | 1.34844 | 1.34797 | 1.34858 | ||
3238 | 2010.03.23 13:10 | t/p | 1619 | 1.00 | 1.34858 | 1.34797 | 1.34858 | 14.00 | 7208.80 |
3239 | 2010.03.23 14:15 | sell | 1620 | 1.00 | 1.35242 | 1.35289 | 1.35228 | ||
3240 | 2010.03.23 14:17 | close | 1620 | 1.00 | 1.35229 | 1.35289 | 1.35228 | 13.00 | 7221.80 |
3241 | 2010.03.23 14:20 | sell | 1621 | 1.00 | 1.35307 | 1.35354 | 1.35293 | ||
3242 | 2010.03.23 14:22 | t/p | 1621 | 1.00 | 1.35293 | 1.35354 | 1.35293 | 14.00 | 7235.80 |
3243 | 2010.03.23 14:22 | sell | 1622 | 1.00 | 1.35264 | 1.35311 | 1.35250 | ||
3244 | 2010.03.23 14:27 | t/p | 1622 | 1.00 | 1.35250 | 1.35311 | 1.35250 | 14.00 | 7249.80 |
3245 | 2010.03.23 14:27 | sell | 1623 | 1.00 | 1.35221 | 1.35268 | 1.35207 | ||
3246 | 2010.03.23 14:27 | t/p | 1623 | 1.00 | 1.35207 | 1.35268 | 1.35207 | 14.00 | 7263.80 |
3247 | 2010.03.23 15:10 | sell | 1624 | 1.00 | 1.35311 | 1.35358 | 1.35297 | ||
3248 | 2010.03.23 15:12 | t/p | 1624 | 1.00 | 1.35297 | 1.35358 | 1.35297 | 14.00 | 7277.80 |
3249 | 2010.03.23 15:12 | sell | 1625 | 1.00 | 1.35271 | 1.35318 | 1.35257 | ||
3250 | 2010.03.23 15:15 | s/l | 1625 | 1.00 | 1.35318 | 1.35318 | 1.35257 | -47.00 | 7230.80 |
3251 | 2010.03.23 15:15 | sell | 1626 | 1.00 | 1.35431 | 1.35478 | 1.35417 | ||
3252 | 2010.03.23 15:17 | t/p | 1626 | 1.00 | 1.35417 | 1.35478 | 1.35417 | 14.00 | 7244.80 |
3253 | 2010.03.23 15:17 | sell | 1627 | 1.00 | 1.35391 | 1.35438 | 1.35377 | ||
3254 | 2010.03.23 15:20 | s/l | 1627 | 1.00 | 1.35438 | 1.35438 | 1.35377 | -47.00 | 7197.80 |
3255 | 2010.03.23 15:20 | sell | 1628 | 1.00 | 1.35552 | 1.35599 | 1.35538 | ||
3256 | 2010.03.23 15:22 | t/p | 1628 | 1.00 | 1.35538 | 1.35599 | 1.35538 | 14.00 | 7211.80 |
3257 | 2010.03.23 15:22 | sell | 1629 | 1.00 | 1.35472 | 1.35519 | 1.35458 | ||
3258 | 2010.03.23 15:25 | s/l | 1629 | 1.00 | 1.35519 | 1.35519 | 1.35458 | -47.00 | 7164.80 |
3259 | 2010.03.23 15:25 | sell | 1630 | 1.00 | 1.35512 | 1.35559 | 1.35498 | ||
3260 | 2010.03.23 15:27 | t/p | 1630 | 1.00 | 1.35498 | 1.35559 | 1.35498 | 14.00 | 7178.80 |
3261 | 2010.03.23 15:27 | sell | 1631 | 1.00 | 1.35391 | 1.35438 | 1.35377 | ||
3262 | 2010.03.23 15:27 | t/p | 1631 | 1.00 | 1.35377 | 1.35438 | 1.35377 | 14.00 | 7192.80 |
3263 | 2010.03.23 15:27 | sell | 1632 | 1.00 | 1.35360 | 1.35407 | 1.35346 | ||
3264 | 2010.03.23 15:32 | s/l | 1632 | 1.00 | 1.35407 | 1.35407 | 1.35346 | -47.00 | 7145.80 |
3265 | 2010.03.23 15:32 | sell | 1633 | 1.00 | 1.35575 | 1.35622 | 1.35561 | ||
3266 | 2010.03.23 15:35 | t/p | 1633 | 1.00 | 1.35561 | 1.35622 | 1.35561 | 14.00 | 7159.80 |
3267 | 2010.03.23 15:35 | sell | 1634 | 1.00 | 1.35549 | 1.35596 | 1.35535 | ||
3268 | 2010.03.23 15:37 | s/l | 1634 | 1.00 | 1.35596 | 1.35596 | 1.35535 | -47.00 | 7112.80 |
3269 | 2010.03.23 15:37 | sell | 1635 | 1.00 | 1.35602 | 1.35649 | 1.35588 | ||
3270 | 2010.03.23 15:40 | t/p | 1635 | 1.00 | 1.35588 | 1.35649 | 1.35588 | 14.00 | 7126.80 |
3271 | 2010.03.23 15:40 | sell | 1636 | 1.00 | 1.35496 | 1.35543 | 1.35482 | ||
3272 | 2010.03.23 15:45 | t/p | 1636 | 1.00 | 1.35482 | 1.35543 | 1.35482 | 14.00 | 7140.80 |
3273 | 2010.03.23 15:45 | sell | 1637 | 1.00 | 1.35416 | 1.35463 | 1.35402 | ||
3274 | 2010.03.23 15:50 | t/p | 1637 | 1.00 | 1.35402 | 1.35463 | 1.35402 | 14.00 | 7154.80 |
3275 | 2010.03.23 15:50 | sell | 1638 | 1.00 | 1.35310 | 1.35357 | 1.35296 | ||
3276 | 2010.03.23 15:52 | s/l | 1638 | 1.00 | 1.35357 | 1.35357 | 1.35296 | -47.00 | 7107.80 |
3277 | 2010.03.23 15:52 | sell | 1639 | 1.00 | 1.35363 | 1.35410 | 1.35349 | ||
3278 | 2010.03.23 15:55 | t/p | 1639 | 1.00 | 1.35349 | 1.35410 | 1.35349 | 14.00 | 7121.80 |
3279 | 2010.03.23 15:55 | sell | 1640 | 1.00 | 1.35337 | 1.35384 | 1.35323 | ||
3280 | 2010.03.23 15:57 | s/l | 1640 | 1.00 | 1.35384 | 1.35384 | 1.35323 | -47.00 | 7074.80 |
3281 | 2010.03.23 15:57 | sell | 1641 | 1.00 | 1.35416 | 1.35463 | 1.35402 | ||
3282 | 2010.03.23 15:59 | t/p | 1641 | 1.00 | 1.35402 | 1.35463 | 1.35402 | 14.00 | 7088.80 |
3283 | 2010.03.23 15:59 | sell | 1642 | 1.00 | 1.35333 | 1.35380 | 1.35319 | ||
3284 | 2010.03.23 16:07 | s/l | 1642 | 1.00 | 1.35380 | 1.35380 | 1.35319 | -47.00 | 7041.80 |
3285 | 2010.03.23 16:50 | sell | 1643 | 1.00 | 1.35450 | 1.35497 | 1.35436 | ||
3286 | 2010.03.23 16:52 | t/p | 1643 | 1.00 | 1.35436 | 1.35497 | 1.35436 | 14.00 | 7055.80 |
3287 | 2010.03.23 16:52 | sell | 1644 | 1.00 | 1.35415 | 1.35462 | 1.35401 | ||
3288 | 2010.03.23 16:57 | t/p | 1644 | 1.00 | 1.35401 | 1.35462 | 1.35401 | 14.00 | 7069.80 |
3289 | 2010.03.23 17:02 | sell | 1645 | 1.00 | 1.35597 | 1.35644 | 1.35583 | ||
3290 | 2010.03.23 17:05 | t/p | 1645 | 1.00 | 1.35583 | 1.35644 | 1.35583 | 14.00 | 7083.80 |
3291 | 2010.03.23 17:05 | sell | 1646 | 1.00 | 1.35562 | 1.35609 | 1.35548 | ||
3292 | 2010.03.23 17:07 | s/l | 1646 | 1.00 | 1.35609 | 1.35609 | 1.35548 | -47.00 | 7036.80 |
3293 | 2010.03.23 17:07 | sell | 1647 | 1.00 | 1.35633 | 1.35680 | 1.35619 | ||
3294 | 2010.03.23 17:10 | t/p | 1647 | 1.00 | 1.35619 | 1.35680 | 1.35619 | 14.00 | 7050.80 |
3295 | 2010.03.23 17:10 | sell | 1648 | 1.00 | 1.35491 | 1.35538 | 1.35477 | ||
3296 | 2010.03.23 17:12 | close | 1648 | 1.00 | 1.35534 | 1.35538 | 1.35477 | -43.00 | 7007.80 |
3297 | 2010.03.23 18:20 | buy | 1649 | 1.00 | 1.35117 | 1.35070 | 1.35131 | ||
3298 | 2010.03.23 18:22 | t/p | 1649 | 1.00 | 1.35131 | 1.35070 | 1.35131 | 14.00 | 7021.80 |
3299 | 2010.03.23 18:40 | buy | 1650 | 1.00 | 1.35117 | 1.35070 | 1.35131 | ||
3300 | 2010.03.23 18:42 | t/p | 1650 | 1.00 | 1.35131 | 1.35070 | 1.35131 | 14.00 | 7035.80 |
3301 | 2010.03.23 18:45 | buy | 1651 | 1.00 | 1.35040 | 1.34993 | 1.35054 | ||
3302 | 2010.03.23 18:47 | t/p | 1651 | 1.00 | 1.35054 | 1.34993 | 1.35054 | 14.00 | 7049.80 |
3303 | 2010.03.23 18:47 | buy | 1652 | 1.00 | 1.35066 | 1.35019 | 1.35080 | ||
3304 | 2010.03.23 18:50 | s/l | 1652 | 1.00 | 1.35019 | 1.35019 | 1.35080 | -47.00 | 7002.80 |
3305 | 2010.03.23 18:50 | buy | 1653 | 1.00 | 1.34937 | 1.34890 | 1.34951 | ||
3306 | 2010.03.23 18:52 | t/p | 1653 | 1.00 | 1.34951 | 1.34890 | 1.34951 | 14.00 | 7016.80 |
3307 | 2010.03.23 18:52 | buy | 1654 | 1.00 | 1.34988 | 1.34941 | 1.35002 | ||
3308 | 2010.03.23 18:57 | t/p | 1654 | 1.00 | 1.35002 | 1.34941 | 1.35002 | 14.00 | 7030.80 |
3309 | 2010.03.23 18:57 | buy | 1655 | 1.00 | 1.35040 | 1.34993 | 1.35054 | ||
3310 | 2010.03.23 18:59 | s/l | 1655 | 1.00 | 1.34993 | 1.34993 | 1.35054 | -47.00 | 6983.80 |
3311 | 2010.03.23 18:59 | buy | 1656 | 1.00 | 1.34960 | 1.34913 | 1.34974 | ||
3312 | 2010.03.23 19:10 | t/p | 1656 | 1.00 | 1.34974 | 1.34913 | 1.34974 | 14.00 | 6997.80 |
3313 | 2010.03.23 19:46 | buy | 1657 | 1.00 | 1.34823 | 1.34776 | 1.34837 | ||
3314 | 2010.03.23 19:50 | t/p | 1657 | 1.00 | 1.34837 | 1.34776 | 1.34837 | 14.00 | 7011.80 |
3315 | 2010.03.23 21:20 | sell | 1658 | 1.00 | 1.35069 | 1.35116 | 1.35055 | ||
3316 | 2010.03.23 21:22 | close | 1658 | 1.00 | 1.35059 | 1.35116 | 1.35055 | 10.00 | 7021.80 |
3317 | 2010.03.23 21:25 | sell | 1659 | 1.00 | 1.35060 | 1.35107 | 1.35046 | ||
3318 | 2010.03.23 21:27 | t/p | 1659 | 1.00 | 1.35046 | 1.35107 | 1.35046 | 14.00 | 7035.80 |
3319 | 2010.03.23 21:30 | sell | 1660 | 1.00 | 1.35054 | 1.35101 | 1.35040 | ||
3320 | 2010.03.23 21:40 | close | 1660 | 1.00 | 1.35100 | 1.35101 | 1.35040 | -46.00 | 6989.80 |
3321 | 2010.03.23 21:46 | sell | 1661 | 1.00 | 1.35061 | 1.35108 | 1.35047 | ||
3322 | 2010.03.23 21:50 | t/p | 1661 | 1.00 | 1.35047 | 1.35108 | 1.35047 | 14.00 | 7003.80 |
3323 | 2010.03.23 23:02 | buy | 1662 | 1.00 | 1.34901 | 1.34854 | 1.34915 | ||
3324 | 2010.03.23 23:10 | t/p | 1662 | 1.00 | 1.34915 | 1.34854 | 1.34915 | 14.00 | 7017.80 |
3325 | 2010.03.23 23:50 | buy | 1663 | 1.00 | 1.34911 | 1.34864 | 1.34925 | ||
3326 | 2010.03.23 23:52 | close | 1663 | 1.00 | 1.34920 | 1.34864 | 1.34925 | 9.00 | 7026.80 |
3327 | 2010.03.23 23:55 | buy | 1664 | 1.00 | 1.34920 | 1.34873 | 1.34934 | ||
3328 | 2010.03.23 23:57 | t/p | 1664 | 1.00 | 1.34934 | 1.34873 | 1.34934 | 14.00 | 7040.80 |
3329 | 2010.03.23 23:59 | buy | 1665 | 1.00 | 1.34916 | 1.34869 | 1.34930 | ||
3330 | 2010.03.24 00:07 | t/p | 1665 | 1.00 | 1.34930 | 1.34869 | 1.34930 | 13.30 | 7054.10 |
3331 | 2010.03.24 00:10 | buy | 1666 | 1.00 | 1.34864 | 1.34817 | 1.34878 | ||
3332 | 2010.03.24 00:12 | close | 1666 | 1.00 | 1.34875 | 1.34817 | 1.34878 | 11.00 | 7065.10 |
3333 | 2010.03.24 00:15 | buy | 1667 | 1.00 | 1.34805 | 1.34758 | 1.34819 | ||
3334 | 2010.03.24 00:17 | close | 1667 | 1.00 | 1.34817 | 1.34758 | 1.34819 | 12.00 | 7077.10 |
3335 | 2010.03.24 00:20 | buy | 1668 | 1.00 | 1.34727 | 1.34680 | 1.34741 | ||
3336 | 2010.03.24 00:22 | t/p | 1668 | 1.00 | 1.34741 | 1.34680 | 1.34741 | 14.00 | 7091.10 |
3337 | 2010.03.24 00:22 | buy | 1669 | 1.00 | 1.34766 | 1.34719 | 1.34780 | ||
3338 | 2010.03.24 00:27 | t/p | 1669 | 1.00 | 1.34780 | 1.34719 | 1.34780 | 14.00 | 7105.10 |
3339 | 2010.03.24 00:27 | buy | 1670 | 1.00 | 1.34805 | 1.34758 | 1.34819 | ||
3340 | 2010.03.24 00:30 | s/l | 1670 | 1.00 | 1.34758 | 1.34758 | 1.34819 | -47.00 | 7058.10 |
3341 | 2010.03.24 00:30 | buy | 1671 | 1.00 | 1.34759 | 1.34712 | 1.34773 | ||
3342 | 2010.03.24 00:32 | close | 1671 | 1.00 | 1.34771 | 1.34712 | 1.34773 | 12.00 | 7070.10 |
3343 | 2010.03.24 00:35 | buy | 1672 | 1.00 | 1.34760 | 1.34713 | 1.34774 | ||
3344 | 2010.03.24 00:37 | t/p | 1672 | 1.00 | 1.34774 | 1.34713 | 1.34774 | 14.00 | 7084.10 |
3345 | 2010.03.24 00:37 | buy | 1673 | 1.00 | 1.34798 | 1.34751 | 1.34812 | ||
3346 | 2010.03.24 00:40 | s/l | 1673 | 1.00 | 1.34751 | 1.34751 | 1.34812 | -47.00 | 7037.10 |
3347 | 2010.03.24 00:40 | buy | 1674 | 1.00 | 1.34722 | 1.34675 | 1.34736 | ||
3348 | 2010.03.24 00:42 | close | 1674 | 1.00 | 1.34733 | 1.34675 | 1.34736 | 11.00 | 7048.10 |
3349 | 2010.03.24 00:45 | buy | 1675 | 1.00 | 1.34664 | 1.34617 | 1.34678 | ||
3350 | 2010.03.24 00:47 | close | 1675 | 1.00 | 1.34675 | 1.34617 | 1.34678 | 11.00 | 7059.10 |
3351 | 2010.03.24 00:50 | buy | 1676 | 1.00 | 1.34588 | 1.34541 | 1.34602 | ||
3352 | 2010.03.24 00:52 | t/p | 1676 | 1.00 | 1.34602 | 1.34541 | 1.34602 | 14.00 | 7073.10 |
3353 | 2010.03.24 00:52 | buy | 1677 | 1.00 | 1.34626 | 1.34579 | 1.34640 | ||
3354 | 2010.03.24 00:57 | t/p | 1677 | 1.00 | 1.34640 | 1.34579 | 1.34640 | 14.00 | 7087.10 |
3355 | 2010.03.24 00:57 | buy | 1678 | 1.00 | 1.34664 | 1.34617 | 1.34678 | ||
3356 | 2010.03.24 00:59 | t/p | 1678 | 1.00 | 1.34678 | 1.34617 | 1.34678 | 14.00 | 7101.10 |
3357 | 2010.03.24 00:59 | buy | 1679 | 1.00 | 1.34691 | 1.34644 | 1.34705 | ||
3358 | 2010.03.24 01:13 | t/p | 1679 | 1.00 | 1.34705 | 1.34644 | 1.34705 | 14.00 | 7115.10 |
3359 | 2010.03.24 02:15 | buy | 1680 | 1.00 | 1.34565 | 1.34518 | 1.34579 | ||
3360 | 2010.03.24 02:17 | t/p | 1680 | 1.00 | 1.34579 | 1.34518 | 1.34579 | 14.00 | 7129.10 |
3361 | 2010.03.24 02:20 | buy | 1681 | 1.00 | 1.34466 | 1.34419 | 1.34480 | ||
3362 | 2010.03.24 02:22 | t/p | 1681 | 1.00 | 1.34480 | 1.34419 | 1.34480 | 14.00 | 7143.10 |
3363 | 2010.03.24 02:22 | buy | 1682 | 1.00 | 1.34515 | 1.34468 | 1.34529 | ||
3364 | 2010.03.24 02:27 | t/p | 1682 | 1.00 | 1.34529 | 1.34468 | 1.34529 | 14.00 | 7157.10 |
3365 | 2010.03.24 02:27 | buy | 1683 | 1.00 | 1.34565 | 1.34518 | 1.34579 | ||
3366 | 2010.03.24 02:30 | close | 1683 | 1.00 | 1.34571 | 1.34518 | 1.34579 | 6.00 | 7163.10 |
3367 | 2010.03.24 02:32 | buy | 1684 | 1.00 | 1.34541 | 1.34494 | 1.34555 | ||
3368 | 2010.03.24 02:35 | close | 1684 | 1.00 | 1.34548 | 1.34494 | 1.34555 | 7.00 | 7170.10 |
3369 | 2010.03.24 02:37 | buy | 1685 | 1.00 | 1.34527 | 1.34480 | 1.34541 | ||
3370 | 2010.03.24 02:40 | t/p | 1685 | 1.00 | 1.34541 | 1.34480 | 1.34541 | 14.00 | 7184.10 |
3371 | 2010.03.24 02:42 | buy | 1686 | 1.00 | 1.34584 | 1.34537 | 1.34598 | ||
3372 | 2010.03.24 02:45 | t/p | 1686 | 1.00 | 1.34598 | 1.34537 | 1.34598 | 14.00 | 7198.10 |
3373 | 2010.03.24 03:15 | buy | 1687 | 1.00 | 1.34632 | 1.34585 | 1.34646 | ||
3374 | 2010.03.24 03:20 | close | 1687 | 1.00 | 1.34587 | 1.34585 | 1.34646 | -45.00 | 7153.10 |
3375 | 2010.03.24 03:22 | buy | 1688 | 1.00 | 1.34614 | 1.34567 | 1.34628 | ||
3376 | 2010.03.24 03:27 | close | 1688 | 1.00 | 1.34624 | 1.34567 | 1.34628 | 10.00 | 7163.10 |
3377 | 2010.03.24 03:50 | buy | 1689 | 1.00 | 1.34627 | 1.34580 | 1.34641 | ||
3378 | 2010.03.24 03:57 | close | 1689 | 1.00 | 1.34638 | 1.34580 | 1.34641 | 11.00 | 7174.10 |
3379 | 2010.03.24 04:45 | buy | 1690 | 1.00 | 1.34595 | 1.34548 | 1.34609 | ||
3380 | 2010.03.24 04:50 | s/l | 1690 | 1.00 | 1.34548 | 1.34548 | 1.34609 | -47.00 | 7127.10 |
3381 | 2010.03.24 04:50 | buy | 1691 | 1.00 | 1.34548 | 1.34501 | 1.34562 | ||
3382 | 2010.03.24 04:52 | t/p | 1691 | 1.00 | 1.34562 | 1.34501 | 1.34562 | 14.00 | 7141.10 |
3383 | 2010.03.24 04:52 | buy | 1692 | 1.00 | 1.34571 | 1.34524 | 1.34585 | ||
3384 | 2010.03.24 04:57 | t/p | 1692 | 1.00 | 1.34585 | 1.34524 | 1.34585 | 14.00 | 7155.10 |
3385 | 2010.03.24 04:57 | buy | 1693 | 1.00 | 1.34595 | 1.34548 | 1.34609 | ||
3386 | 2010.03.24 04:59 | s/l | 1693 | 1.00 | 1.34548 | 1.34548 | 1.34609 | -47.00 | 7108.10 |
3387 | 2010.03.24 04:59 | buy | 1694 | 1.00 | 1.34554 | 1.34507 | 1.34568 | ||
3388 | 2010.03.24 05:10 | t/p | 1694 | 1.00 | 1.34568 | 1.34507 | 1.34568 | 14.00 | 7122.10 |
3389 | 2010.03.24 05:50 | buy | 1695 | 1.00 | 1.34488 | 1.34441 | 1.34502 | ||
3390 | 2010.03.24 05:52 | close | 1695 | 1.00 | 1.34501 | 1.34441 | 1.34502 | 13.00 | 7135.10 |
3391 | 2010.03.24 05:55 | buy | 1696 | 1.00 | 1.34499 | 1.34452 | 1.34513 | ||
3392 | 2010.03.24 05:57 | t/p | 1696 | 1.00 | 1.34513 | 1.34452 | 1.34513 | 14.00 | 7149.10 |
3393 | 2010.03.24 05:59 | buy | 1697 | 1.00 | 1.34508 | 1.34461 | 1.34522 | ||
3394 | 2010.03.24 06:02 | close | 1697 | 1.00 | 1.34467 | 1.34461 | 1.34522 | -41.00 | 7108.10 |
3395 | 2010.03.24 06:05 | buy | 1698 | 1.00 | 1.34435 | 1.34388 | 1.34449 | ||
3396 | 2010.03.24 06:07 | t/p | 1698 | 1.00 | 1.34449 | 1.34388 | 1.34449 | 14.00 | 7122.10 |
3397 | 2010.03.24 06:10 | buy | 1699 | 1.00 | 1.34353 | 1.34306 | 1.34367 | ||
3398 | 2010.03.24 06:12 | t/p | 1699 | 1.00 | 1.34367 | 1.34306 | 1.34367 | 14.00 | 7136.10 |
3399 | 2010.03.24 06:12 | buy | 1700 | 1.00 | 1.34394 | 1.34347 | 1.34408 | ||
3400 | 2010.03.24 06:15 | s/l | 1700 | 1.00 | 1.34347 | 1.34347 | 1.34408 | -47.00 | 7089.10 |
3401 | 2010.03.24 06:15 | buy | 1701 | 1.00 | 1.34231 | 1.34184 | 1.34245 | ||
3402 | 2010.03.24 06:17 | t/p | 1701 | 1.00 | 1.34245 | 1.34184 | 1.34245 | 14.00 | 7103.10 |
3403 | 2010.03.24 06:17 | buy | 1702 | 1.00 | 1.34272 | 1.34225 | 1.34286 | ||
3404 | 2010.03.24 06:20 | s/l | 1702 | 1.00 | 1.34225 | 1.34225 | 1.34286 | -47.00 | 7056.10 |
3405 | 2010.03.24 06:20 | buy | 1703 | 1.00 | 1.34068 | 1.34021 | 1.34082 | ||
3406 | 2010.03.24 06:22 | t/p | 1703 | 1.00 | 1.34082 | 1.34021 | 1.34082 | 14.00 | 7070.10 |
3407 | 2010.03.24 06:22 | buy | 1704 | 1.00 | 1.34149 | 1.34102 | 1.34163 | ||
3408 | 2010.03.24 06:25 | s/l | 1704 | 1.00 | 1.34102 | 1.34102 | 1.34163 | -47.00 | 7023.10 |
3409 | 2010.03.24 06:25 | buy | 1705 | 1.00 | 1.34109 | 1.34062 | 1.34123 | ||
3410 | 2010.03.24 06:27 | t/p | 1705 | 1.00 | 1.34123 | 1.34062 | 1.34123 | 14.00 | 7037.10 |
3411 | 2010.03.24 06:27 | buy | 1706 | 1.00 | 1.34231 | 1.34184 | 1.34245 | ||
3412 | 2010.03.24 06:37 | t/p | 1706 | 1.00 | 1.34245 | 1.34184 | 1.34245 | 14.00 | 7051.10 |
3413 | 2010.03.24 06:37 | buy | 1707 | 1.00 | 1.34259 | 1.34212 | 1.34273 | ||
3414 | 2010.03.24 06:40 | s/l | 1707 | 1.00 | 1.34212 | 1.34212 | 1.34273 | -47.00 | 7004.10 |
3415 | 2010.03.24 06:40 | buy | 1708 | 1.00 | 1.34192 | 1.34145 | 1.34206 | ||
3416 | 2010.03.24 06:42 | close | 1708 | 1.00 | 1.34201 | 1.34145 | 1.34206 | 9.00 | 7013.10 |
3417 | 2010.03.24 06:45 | buy | 1709 | 1.00 | 1.34143 | 1.34096 | 1.34157 | ||
3418 | 2010.03.24 06:47 | close | 1709 | 1.00 | 1.34151 | 1.34096 | 1.34157 | 8.00 | 7021.10 |
3419 | 2010.03.24 06:50 | buy | 1710 | 1.00 | 1.34076 | 1.34029 | 1.34090 | ||
3420 | 2010.03.24 06:52 | t/p | 1710 | 1.00 | 1.34090 | 1.34029 | 1.34090 | 14.00 | 7035.10 |
3421 | 2010.03.24 06:52 | buy | 1711 | 1.00 | 1.34109 | 1.34062 | 1.34123 | ||
3422 | 2010.03.24 06:57 | t/p | 1711 | 1.00 | 1.34123 | 1.34062 | 1.34123 | 14.00 | 7049.10 |
3423 | 2010.03.24 06:57 | buy | 1712 | 1.00 | 1.34143 | 1.34096 | 1.34157 | ||
3424 | 2010.03.24 06:59 | close | 1712 | 1.00 | 1.34152 | 1.34096 | 1.34157 | 9.00 | 7058.10 |
3425 | 2010.03.24 09:15 | sell | 1713 | 1.00 | 1.34393 | 1.34440 | 1.34379 | ||
3426 | 2010.03.24 09:17 | close | 1713 | 1.00 | 1.34382 | 1.34440 | 1.34379 | 11.00 | 7069.10 |
3427 | 2010.03.24 09:20 | sell | 1714 | 1.00 | 1.34450 | 1.34497 | 1.34436 | ||
3428 | 2010.03.24 09:22 | t/p | 1714 | 1.00 | 1.34436 | 1.34497 | 1.34436 | 14.00 | 7083.10 |
3429 | 2010.03.24 09:22 | sell | 1715 | 1.00 | 1.34412 | 1.34459 | 1.34398 | ||
3430 | 2010.03.24 09:27 | t/p | 1715 | 1.00 | 1.34398 | 1.34459 | 1.34398 | 14.00 | 7097.10 |
3431 | 2010.03.24 09:30 | sell | 1716 | 1.00 | 1.34418 | 1.34465 | 1.34404 | ||
3432 | 2010.03.24 09:32 | t/p | 1716 | 1.00 | 1.34404 | 1.34465 | 1.34404 | 14.00 | 7111.10 |
3433 | 2010.03.24 09:37 | sell | 1717 | 1.00 | 1.34439 | 1.34486 | 1.34425 | ||
3434 | 2010.03.24 09:40 | t/p | 1717 | 1.00 | 1.34425 | 1.34486 | 1.34425 | 14.00 | 7125.10 |
3435 | 2010.03.24 09:45 | buy | 1718 | 1.00 | 1.33946 | 1.33899 | 1.33960 | ||
3436 | 2010.03.24 09:47 | t/p | 1718 | 1.00 | 1.33960 | 1.33899 | 1.33960 | 14.00 | 7139.10 |
3437 | 2010.03.24 09:47 | buy | 1719 | 1.00 | 1.34017 | 1.33970 | 1.34031 | ||
3438 | 2010.03.24 09:50 | s/l | 1719 | 1.00 | 1.33970 | 1.33970 | 1.34031 | -47.00 | 7092.10 |
3439 | 2010.03.24 09:50 | buy | 1720 | 1.00 | 1.33659 | 1.33612 | 1.33673 | ||
3440 | 2010.03.24 09:52 | t/p | 1720 | 1.00 | 1.33673 | 1.33612 | 1.33673 | 14.00 | 7106.10 |
3441 | 2010.03.24 09:52 | buy | 1721 | 1.00 | 1.33802 | 1.33755 | 1.33816 | ||
3442 | 2010.03.24 09:55 | s/l | 1721 | 1.00 | 1.33755 | 1.33755 | 1.33816 | -47.00 | 7059.10 |
3443 | 2010.03.24 09:55 | buy | 1722 | 1.00 | 1.33731 | 1.33684 | 1.33745 | ||
3444 | 2010.03.24 09:57 | t/p | 1722 | 1.00 | 1.33745 | 1.33684 | 1.33745 | 14.00 | 7073.10 |
3445 | 2010.03.24 09:57 | buy | 1723 | 1.00 | 1.33946 | 1.33899 | 1.33960 | ||
3446 | 2010.03.24 09:59 | s/l | 1723 | 1.00 | 1.33899 | 1.33899 | 1.33960 | -47.00 | 7026.10 |
3447 | 2010.03.24 09:59 | buy | 1724 | 1.00 | 1.33876 | 1.33829 | 1.33890 | ||
3448 | 2010.03.24 10:02 | t/p | 1724 | 1.00 | 1.33890 | 1.33829 | 1.33890 | 14.00 | 7040.10 |
3449 | 2010.03.24 10:20 | buy | 1725 | 1.00 | 1.33544 | 1.33497 | 1.33558 | ||
3450 | 2010.03.24 10:22 | t/p | 1725 | 1.00 | 1.33558 | 1.33497 | 1.33558 | 14.00 | 7054.10 |
3451 | 2010.03.24 10:22 | buy | 1726 | 1.00 | 1.33643 | 1.33596 | 1.33657 | ||
3452 | 2010.03.24 10:25 | s/l | 1726 | 1.00 | 1.33596 | 1.33596 | 1.33657 | -47.00 | 7007.10 |
3453 | 2010.03.24 10:25 | buy | 1727 | 1.00 | 1.33594 | 1.33547 | 1.33608 | ||
3454 | 2010.03.24 10:27 | t/p | 1727 | 1.00 | 1.33608 | 1.33547 | 1.33608 | 14.00 | 7021.10 |
3455 | 2010.03.24 10:50 | buy | 1728 | 1.00 | 1.33736 | 1.33689 | 1.33750 | ||
3456 | 2010.03.24 10:52 | t/p | 1728 | 1.00 | 1.33750 | 1.33689 | 1.33750 | 14.00 | 7035.10 |
3457 | 2010.03.24 11:20 | buy | 1729 | 1.00 | 1.33445 | 1.33398 | 1.33459 | ||
3458 | 2010.03.24 11:22 | t/p | 1729 | 1.00 | 1.33459 | 1.33398 | 1.33459 | 14.00 | 7049.10 |
3459 | 2010.03.24 11:22 | buy | 1730 | 1.00 | 1.33506 | 1.33459 | 1.33520 | ||
3460 | 2010.03.24 11:25 | close | 1730 | 1.00 | 1.33467 | 1.33459 | 1.33520 | -39.00 | 7010.10 |
3461 | 2010.03.24 11:27 | buy | 1731 | 1.00 | 1.33517 | 1.33470 | 1.33531 | ||
3462 | 2010.03.24 11:40 | t/p | 1731 | 1.00 | 1.33531 | 1.33470 | 1.33531 | 14.00 | 7024.10 |
3463 | 2010.03.24 12:50 | buy | 1732 | 1.00 | 1.33416 | 1.33369 | 1.33430 | ||
3464 | 2010.03.24 12:52 | t/p | 1732 | 1.00 | 1.33430 | 1.33369 | 1.33430 | 14.00 | 7038.10 |
3465 | 2010.03.24 12:52 | buy | 1733 | 1.00 | 1.33463 | 1.33416 | 1.33477 | ||
3466 | 2010.03.24 12:57 | t/p | 1733 | 1.00 | 1.33477 | 1.33416 | 1.33477 | 14.00 | 7052.10 |
3467 | 2010.03.24 13:20 | buy | 1734 | 1.00 | 1.33350 | 1.33303 | 1.33364 | ||
3468 | 2010.03.24 13:22 | t/p | 1734 | 1.00 | 1.33364 | 1.33303 | 1.33364 | 14.00 | 7066.10 |
3469 | 2010.03.24 13:22 | buy | 1735 | 1.00 | 1.33404 | 1.33357 | 1.33418 | ||
3470 | 2010.03.24 13:27 | t/p | 1735 | 1.00 | 1.33418 | 1.33357 | 1.33418 | 14.00 | 7080.10 |
3471 | 2010.03.24 13:32 | buy | 1736 | 1.00 | 1.33362 | 1.33315 | 1.33376 | ||
3472 | 2010.03.24 13:35 | close | 1736 | 1.00 | 1.33373 | 1.33315 | 1.33376 | 11.00 | 7091.10 |
3473 | 2010.03.24 13:37 | buy | 1737 | 1.00 | 1.33342 | 1.33295 | 1.33356 | ||
3474 | 2010.03.24 13:40 | t/p | 1737 | 1.00 | 1.33356 | 1.33295 | 1.33356 | 14.00 | 7105.10 |
3475 | 2010.03.24 14:15 | buy | 1738 | 1.00 | 1.33438 | 1.33391 | 1.33452 | ||
3476 | 2010.03.24 14:17 | close | 1738 | 1.00 | 1.33450 | 1.33391 | 1.33452 | 12.00 | 7117.10 |
3477 | 2010.03.24 14:20 | buy | 1739 | 1.00 | 1.33357 | 1.33310 | 1.33371 | ||
3478 | 2010.03.24 14:22 | t/p | 1739 | 1.00 | 1.33371 | 1.33310 | 1.33371 | 14.00 | 7131.10 |
3479 | 2010.03.24 14:22 | buy | 1740 | 1.00 | 1.33398 | 1.33351 | 1.33412 | ||
3480 | 2010.03.24 14:27 | t/p | 1740 | 1.00 | 1.33412 | 1.33351 | 1.33412 | 14.00 | 7145.10 |
3481 | 2010.03.24 14:27 | buy | 1741 | 1.00 | 1.33438 | 1.33391 | 1.33452 | ||
3482 | 2010.03.24 14:30 | close | 1741 | 1.00 | 1.33444 | 1.33391 | 1.33452 | 6.00 | 7151.10 |
3483 | 2010.03.24 14:32 | buy | 1742 | 1.00 | 1.33356 | 1.33309 | 1.33370 | ||
3484 | 2010.03.24 14:35 | t/p | 1742 | 1.00 | 1.33370 | 1.33309 | 1.33370 | 14.00 | 7165.10 |
3485 | 2010.03.24 14:35 | buy | 1743 | 1.00 | 1.33385 | 1.33338 | 1.33399 | ||
3486 | 2010.03.24 14:37 | s/l | 1743 | 1.00 | 1.33338 | 1.33338 | 1.33399 | -47.00 | 7118.10 |
3487 | 2010.03.24 14:37 | buy | 1744 | 1.00 | 1.33328 | 1.33281 | 1.33342 | ||
3488 | 2010.03.24 14:40 | t/p | 1744 | 1.00 | 1.33342 | 1.33281 | 1.33342 | 14.00 | 7132.10 |
3489 | 2010.03.24 14:40 | buy | 1745 | 1.00 | 1.33470 | 1.33423 | 1.33484 | ||
3490 | 2010.03.24 14:45 | t/p | 1745 | 1.00 | 1.33484 | 1.33423 | 1.33484 | 14.00 | 7146.10 |
3491 | 2010.03.24 14:50 | sell | 1746 | 1.00 | 1.33632 | 1.33679 | 1.33618 | ||
3492 | 2010.03.24 14:52 | t/p | 1746 | 1.00 | 1.33618 | 1.33679 | 1.33618 | 14.00 | 7160.10 |
3493 | 2010.03.24 14:55 | sell | 1747 | 1.00 | 1.33604 | 1.33651 | 1.33590 | ||
3494 | 2010.03.24 14:57 | t/p | 1747 | 1.00 | 1.33590 | 1.33651 | 1.33590 | 14.00 | 7174.10 |
3495 | 2010.03.24 15:10 | sell | 1748 | 1.00 | 1.33640 | 1.33687 | 1.33626 | ||
3496 | 2010.03.24 15:12 | t/p | 1748 | 1.00 | 1.33626 | 1.33687 | 1.33626 | 14.00 | 7188.10 |
3497 | 2010.03.24 15:12 | sell | 1749 | 1.00 | 1.33618 | 1.33665 | 1.33604 | ||
3498 | 2010.03.24 15:15 | s/l | 1749 | 1.00 | 1.33665 | 1.33665 | 1.33604 | -47.00 | 7141.10 |
3499 | 2010.03.24 15:15 | sell | 1750 | 1.00 | 1.33707 | 1.33754 | 1.33693 | ||
3500 | 2010.03.24 15:17 | t/p | 1750 | 1.00 | 1.33693 | 1.33754 | 1.33693 | 14.00 | 7155.10 |
3501 | 2010.03.24 15:17 | sell | 1751 | 1.00 | 1.33685 | 1.33732 | 1.33671 | ||
3502 | 2010.03.24 15:20 | s/l | 1751 | 1.00 | 1.33732 | 1.33732 | 1.33671 | -47.00 | 7108.10 |
3503 | 2010.03.24 15:20 | sell | 1752 | 1.00 | 1.33773 | 1.33820 | 1.33759 | ||
3504 | 2010.03.24 15:22 | t/p | 1752 | 1.00 | 1.33759 | 1.33820 | 1.33759 | 14.00 | 7122.10 |
3505 | 2010.03.24 15:22 | sell | 1753 | 1.00 | 1.33729 | 1.33776 | 1.33715 | ||
3506 | 2010.03.24 15:27 | t/p | 1753 | 1.00 | 1.33715 | 1.33776 | 1.33715 | 14.00 | 7136.10 |
3507 | 2010.03.24 15:27 | sell | 1754 | 1.00 | 1.33685 | 1.33732 | 1.33671 | ||
3508 | 2010.03.24 15:27 | t/p | 1754 | 1.00 | 1.33671 | 1.33732 | 1.33671 | 14.00 | 7150.10 |
3509 | 2010.03.24 15:27 | sell | 1755 | 1.00 | 1.33655 | 1.33702 | 1.33641 | ||
3510 | 2010.03.24 15:37 | close | 1755 | 1.00 | 1.33700 | 1.33702 | 1.33641 | -45.00 | 7105.10 |
3511 | 2010.03.24 15:40 | sell | 1756 | 1.00 | 1.33647 | 1.33694 | 1.33633 | ||
3512 | 2010.03.24 15:45 | t/p | 1756 | 1.00 | 1.33633 | 1.33694 | 1.33633 | 14.00 | 7119.10 |
3513 | 2010.03.24 15:45 | sell | 1757 | 1.00 | 1.33613 | 1.33660 | 1.33599 | ||
3514 | 2010.03.24 15:50 | t/p | 1757 | 1.00 | 1.33599 | 1.33660 | 1.33599 | 14.00 | 7133.10 |
3515 | 2010.03.24 15:57 | sell | 1758 | 1.00 | 1.33613 | 1.33660 | 1.33599 | ||
3516 | 2010.03.24 15:59 | t/p | 1758 | 1.00 | 1.33599 | 1.33660 | 1.33599 | 14.00 | 7147.10 |
3517 | 2010.03.24 16:07 | sell | 1759 | 1.00 | 1.33631 | 1.33678 | 1.33617 | ||
3518 | 2010.03.24 16:10 | t/p | 1759 | 1.00 | 1.33617 | 1.33678 | 1.33617 | 14.00 | 7161.10 |
3519 | 2010.03.24 16:10 | buy | 1760 | 1.00 | 1.33511 | 1.33464 | 1.33525 | ||
3520 | 2010.03.24 16:12 | t/p | 1760 | 1.00 | 1.33525 | 1.33464 | 1.33525 | 14.00 | 7175.10 |
3521 | 2010.03.24 16:15 | buy | 1761 | 1.00 | 1.33415 | 1.33368 | 1.33429 | ||
3522 | 2010.03.24 16:17 | t/p | 1761 | 1.00 | 1.33429 | 1.33368 | 1.33429 | 14.00 | 7189.10 |
3523 | 2010.03.24 16:17 | buy | 1762 | 1.00 | 1.33447 | 1.33400 | 1.33461 | ||
3524 | 2010.03.24 16:20 | s/l | 1762 | 1.00 | 1.33400 | 1.33400 | 1.33461 | -47.00 | 7142.10 |
3525 | 2010.03.24 16:20 | buy | 1763 | 1.00 | 1.33287 | 1.33240 | 1.33301 | ||
3526 | 2010.03.24 16:22 | t/p | 1763 | 1.00 | 1.33301 | 1.33240 | 1.33301 | 14.00 | 7156.10 |
3527 | 2010.03.24 16:22 | buy | 1764 | 1.00 | 1.33351 | 1.33304 | 1.33365 | ||
3528 | 2010.03.24 16:25 | close | 1764 | 1.00 | 1.33311 | 1.33304 | 1.33365 | -40.00 | 7116.10 |
3529 | 2010.03.24 16:27 | buy | 1765 | 1.00 | 1.33415 | 1.33368 | 1.33429 | ||
3530 | 2010.03.24 16:27 | t/p | 1765 | 1.00 | 1.33429 | 1.33368 | 1.33429 | 14.00 | 7130.10 |
3531 | 2010.03.24 16:27 | buy | 1766 | 1.00 | 1.33478 | 1.33431 | 1.33492 | ||
3532 | 2010.03.24 16:32 | t/p | 1766 | 1.00 | 1.33492 | 1.33431 | 1.33492 | 14.00 | 7144.10 |
3533 | 2010.03.24 16:45 | buy | 1767 | 1.00 | 1.33473 | 1.33426 | 1.33487 | ||
3534 | 2010.03.24 16:47 | close | 1767 | 1.00 | 1.33478 | 1.33426 | 1.33487 | 5.00 | 7149.10 |
3535 | 2010.03.24 16:50 | buy | 1768 | 1.00 | 1.33420 | 1.33373 | 1.33434 | ||
3536 | 2010.03.24 16:52 | t/p | 1768 | 1.00 | 1.33434 | 1.33373 | 1.33434 | 14.00 | 7163.10 |
3537 | 2010.03.24 16:52 | buy | 1769 | 1.00 | 1.33447 | 1.33400 | 1.33461 | ||
3538 | 2010.03.24 16:57 | t/p | 1769 | 1.00 | 1.33461 | 1.33400 | 1.33461 | 14.00 | 7177.10 |
3539 | 2010.03.24 16:57 | buy | 1770 | 1.00 | 1.33473 | 1.33426 | 1.33487 | ||
3540 | 2010.03.24 17:02 | t/p | 1770 | 1.00 | 1.33487 | 1.33426 | 1.33487 | 14.00 | 7191.10 |
3541 | 2010.03.24 17:20 | buy | 1771 | 1.00 | 1.33430 | 1.33383 | 1.33444 | ||
3542 | 2010.03.24 17:22 | t/p | 1771 | 1.00 | 1.33444 | 1.33383 | 1.33444 | 14.00 | 7205.10 |
3543 | 2010.03.24 17:32 | buy | 1772 | 1.00 | 1.33420 | 1.33373 | 1.33434 | ||
3544 | 2010.03.24 17:35 | t/p | 1772 | 1.00 | 1.33434 | 1.33373 | 1.33434 | 14.00 | 7219.10 |
3545 | 2010.03.24 17:37 | buy | 1773 | 1.00 | 1.33397 | 1.33350 | 1.33411 | ||
3546 | 2010.03.24 17:40 | t/p | 1773 | 1.00 | 1.33411 | 1.33350 | 1.33411 | 14.00 | 7233.10 |
3547 | 2010.03.24 18:15 | buy | 1774 | 1.00 | 1.33365 | 1.33318 | 1.33379 | ||
3548 | 2010.03.24 18:17 | t/p | 1774 | 1.00 | 1.33379 | 1.33318 | 1.33379 | 14.00 | 7247.10 |
3549 | 2010.03.24 18:17 | buy | 1775 | 1.00 | 1.33397 | 1.33350 | 1.33411 | ||
3550 | 2010.03.24 18:20 | s/l | 1775 | 1.00 | 1.33350 | 1.33350 | 1.33411 | -47.00 | 7200.10 |
3551 | 2010.03.24 18:20 | buy | 1776 | 1.00 | 1.33238 | 1.33191 | 1.33252 | ||
3552 | 2010.03.24 18:22 | t/p | 1776 | 1.00 | 1.33252 | 1.33191 | 1.33252 | 14.00 | 7214.10 |
3553 | 2010.03.24 18:22 | buy | 1777 | 1.00 | 1.33302 | 1.33255 | 1.33316 | ||
3554 | 2010.03.24 18:25 | close | 1777 | 1.00 | 1.33262 | 1.33255 | 1.33316 | -40.00 | 7174.10 |
3555 | 2010.03.24 18:27 | buy | 1778 | 1.00 | 1.33365 | 1.33318 | 1.33379 | ||
3556 | 2010.03.24 18:30 | close | 1778 | 1.00 | 1.33369 | 1.33318 | 1.33379 | 4.00 | 7178.10 |
3557 | 2010.03.24 18:32 | buy | 1779 | 1.00 | 1.33309 | 1.33262 | 1.33323 | ||
3558 | 2010.03.24 18:35 | close | 1779 | 1.00 | 1.33316 | 1.33262 | 1.33323 | 7.00 | 7185.10 |
3559 | 2010.03.24 18:37 | buy | 1780 | 1.00 | 1.33294 | 1.33247 | 1.33308 | ||
3560 | 2010.03.24 18:40 | t/p | 1780 | 1.00 | 1.33308 | 1.33247 | 1.33308 | 14.00 | 7199.10 |
3561 | 2010.03.24 18:40 | buy | 1781 | 1.00 | 1.33368 | 1.33321 | 1.33382 | ||
3562 | 2010.03.24 18:45 | t/p | 1781 | 1.00 | 1.33382 | 1.33321 | 1.33382 | 14.00 | 7213.10 |
3563 | 2010.03.24 18:45 | buy | 1782 | 1.00 | 1.33413 | 1.33366 | 1.33427 | ||
3564 | 2010.03.24 18:50 | t/p | 1782 | 1.00 | 1.33427 | 1.33366 | 1.33427 | 14.00 | 7227.10 |
3565 | 2010.03.24 18:52 | buy | 1783 | 1.00 | 1.33427 | 1.33380 | 1.33441 | ||
3566 | 2010.03.24 18:55 | close | 1783 | 1.00 | 1.33434 | 1.33380 | 1.33441 | 7.00 | 7234.10 |
3567 | 2010.03.24 18:57 | buy | 1784 | 1.00 | 1.33398 | 1.33351 | 1.33412 | ||
3568 | 2010.03.24 18:59 | t/p | 1784 | 1.00 | 1.33412 | 1.33351 | 1.33412 | 14.00 | 7248.10 |
3569 | 2010.03.24 19:50 | buy | 1785 | 1.00 | 1.33369 | 1.33322 | 1.33383 | ||
3570 | 2010.03.24 19:52 | t/p | 1785 | 1.00 | 1.33383 | 1.33322 | 1.33383 | 14.00 | 7262.10 |
3571 | 2010.03.24 19:52 | buy | 1786 | 1.00 | 1.33395 | 1.33348 | 1.33409 | ||
3572 | 2010.03.24 19:57 | t/p | 1786 | 1.00 | 1.33409 | 1.33348 | 1.33409 | 14.00 | 7276.10 |
3573 | 2010.03.24 19:59 | buy | 1787 | 1.00 | 1.33383 | 1.33336 | 1.33397 | ||
3574 | 2010.03.24 20:07 | close | 1787 | 1.00 | 1.33393 | 1.33336 | 1.33397 | 10.00 | 7286.10 |
3575 | 2010.03.24 20:15 | buy | 1788 | 1.00 | 1.33285 | 1.33238 | 1.33299 | ||
3576 | 2010.03.24 20:17 | close | 1788 | 1.00 | 1.33294 | 1.33238 | 1.33299 | 9.00 | 7295.10 |
3577 | 2010.03.24 20:20 | buy | 1789 | 1.00 | 1.33219 | 1.33172 | 1.33233 | ||
3578 | 2010.03.24 20:22 | t/p | 1789 | 1.00 | 1.33233 | 1.33172 | 1.33233 | 14.00 | 7309.10 |
3579 | 2010.03.24 20:22 | buy | 1790 | 1.00 | 1.33252 | 1.33205 | 1.33266 | ||
3580 | 2010.03.24 20:27 | t/p | 1790 | 1.00 | 1.33266 | 1.33205 | 1.33266 | 14.00 | 7323.10 |
3581 | 2010.03.24 20:27 | buy | 1791 | 1.00 | 1.33285 | 1.33238 | 1.33299 | ||
3582 | 2010.03.24 20:32 | t/p | 1791 | 1.00 | 1.33299 | 1.33238 | 1.33299 | 14.00 | 7337.10 |
3583 | 2010.03.24 20:45 | buy | 1792 | 1.00 | 1.33289 | 1.33242 | 1.33303 | ||
3584 | 2010.03.24 20:47 | close | 1792 | 1.00 | 1.33295 | 1.33242 | 1.33303 | 6.00 | 7343.10 |
3585 | 2010.03.24 20:50 | buy | 1793 | 1.00 | 1.33233 | 1.33186 | 1.33247 | ||
3586 | 2010.03.24 20:52 | t/p | 1793 | 1.00 | 1.33247 | 1.33186 | 1.33247 | 14.00 | 7357.10 |
3587 | 2010.03.24 20:52 | buy | 1794 | 1.00 | 1.33261 | 1.33214 | 1.33275 | ||
3588 | 2010.03.24 20:57 | t/p | 1794 | 1.00 | 1.33275 | 1.33214 | 1.33275 | 14.00 | 7371.10 |
3589 | 2010.03.24 20:57 | buy | 1795 | 1.00 | 1.33289 | 1.33242 | 1.33303 | ||
3590 | 2010.03.24 20:59 | close | 1795 | 1.00 | 1.33247 | 1.33242 | 1.33303 | -42.00 | 7329.10 |
3591 | 2010.03.24 21:10 | buy | 1796 | 1.00 | 1.33175 | 1.33128 | 1.33189 | ||
3592 | 2010.03.24 21:13 | close | 1796 | 1.00 | 1.33179 | 1.33128 | 1.33189 | 4.00 | 7333.10 |
3593 | 2010.03.24 21:16 | buy | 1797 | 1.00 | 1.33127 | 1.33080 | 1.33141 | ||
3594 | 2010.03.24 21:20 | t/p | 1797 | 1.00 | 1.33141 | 1.33080 | 1.33141 | 14.00 | 7347.10 |
3595 | 2010.03.24 21:20 | buy | 1798 | 1.00 | 1.33151 | 1.33104 | 1.33165 | ||
3596 | 2010.03.24 21:26 | t/p | 1798 | 1.00 | 1.33165 | 1.33104 | 1.33165 | 14.00 | 7361.10 |
3597 | 2010.03.24 21:26 | buy | 1799 | 1.00 | 1.33175 | 1.33128 | 1.33189 | ||
3598 | 2010.03.24 21:32 | t/p | 1799 | 1.00 | 1.33189 | 1.33128 | 1.33189 | 14.00 | 7375.10 |
3599 | 2010.03.24 21:45 | buy | 1800 | 1.00 | 1.33173 | 1.33126 | 1.33187 | ||
3600 | 2010.03.24 21:50 | s/l | 1800 | 1.00 | 1.33126 | 1.33126 | 1.33187 | -47.00 | 7328.10 |
3601 | 2010.03.24 21:50 | buy | 1801 | 1.00 | 1.33131 | 1.33084 | 1.33145 | ||
3602 | 2010.03.24 21:52 | close | 1801 | 1.00 | 1.33144 | 1.33084 | 1.33145 | 13.00 | 7341.10 |
3603 | 2010.03.24 21:55 | buy | 1802 | 1.00 | 1.33141 | 1.33094 | 1.33155 | ||
3604 | 2010.03.24 21:57 | t/p | 1802 | 1.00 | 1.33155 | 1.33094 | 1.33155 | 14.00 | 7355.10 |
3605 | 2010.03.24 21:57 | buy | 1803 | 1.00 | 1.33173 | 1.33126 | 1.33187 | ||
3606 | 2010.03.24 21:59 | close | 1803 | 1.00 | 1.33134 | 1.33126 | 1.33187 | -39.00 | 7316.10 |
3607 | 2010.03.25 00:20 | sell | 1804 | 1.00 | 1.33355 | 1.33402 | 1.33341 | ||
3608 | 2010.03.25 00:22 | close | 1804 | 1.00 | 1.33348 | 1.33402 | 1.33341 | 7.00 | 7323.10 |
3609 | 2010.03.25 00:25 | sell | 1805 | 1.00 | 1.33348 | 1.33395 | 1.33334 | ||
3610 | 2010.03.25 00:27 | t/p | 1805 | 1.00 | 1.33334 | 1.33395 | 1.33334 | 14.00 | 7337.10 |
3611 | 2010.03.25 01:10 | sell | 1806 | 1.00 | 1.33329 | 1.33376 | 1.33315 | ||
3612 | 2010.03.25 01:15 | close | 1806 | 1.00 | 1.33368 | 1.33376 | 1.33315 | -39.00 | 7298.10 |
3613 | 2010.03.25 01:17 | sell | 1807 | 1.00 | 1.33350 | 1.33397 | 1.33336 | ||
3614 | 2010.03.25 01:20 | s/l | 1807 | 1.00 | 1.33397 | 1.33397 | 1.33336 | -47.00 | 7251.10 |
3615 | 2010.03.25 01:20 | sell | 1808 | 1.00 | 1.33391 | 1.33438 | 1.33377 | ||
3616 | 2010.03.25 01:22 | close | 1808 | 1.00 | 1.33378 | 1.33438 | 1.33377 | 13.00 | 7264.10 |
3617 | 2010.03.25 01:25 | sell | 1809 | 1.00 | 1.33381 | 1.33428 | 1.33367 | ||
3618 | 2010.03.25 01:27 | t/p | 1809 | 1.00 | 1.33367 | 1.33428 | 1.33367 | 14.00 | 7278.10 |
3619 | 2010.03.25 01:27 | sell | 1810 | 1.00 | 1.33350 | 1.33397 | 1.33336 | ||
3620 | 2010.03.25 01:32 | t/p | 1810 | 1.00 | 1.33336 | 1.33397 | 1.33336 | 14.00 | 7292.10 |
3621 | 2010.03.25 01:35 | sell | 1811 | 1.00 | 1.33331 | 1.33378 | 1.33317 | ||
3622 | 2010.03.25 01:45 | close | 1811 | 1.00 | 1.33373 | 1.33378 | 1.33317 | -42.00 | 7250.10 |
3623 | 2010.03.25 01:47 | sell | 1812 | 1.00 | 1.33359 | 1.33406 | 1.33345 | ||
3624 | 2010.03.25 02:02 | t/p | 1812 | 1.00 | 1.33345 | 1.33406 | 1.33345 | 14.00 | 7264.10 |
3625 | 2010.03.25 02:15 | sell | 1813 | 1.00 | 1.33417 | 1.33464 | 1.33403 | ||
3626 | 2010.03.25 02:17 | close | 1813 | 1.00 | 1.33407 | 1.33464 | 1.33403 | 10.00 | 7274.10 |
3627 | 2010.03.25 02:20 | sell | 1814 | 1.00 | 1.33470 | 1.33517 | 1.33456 | ||
3628 | 2010.03.25 02:22 | t/p | 1814 | 1.00 | 1.33456 | 1.33517 | 1.33456 | 14.00 | 7288.10 |
3629 | 2010.03.25 02:22 | sell | 1815 | 1.00 | 1.33435 | 1.33482 | 1.33421 | ||
3630 | 2010.03.25 02:27 | t/p | 1815 | 1.00 | 1.33421 | 1.33482 | 1.33421 | 14.00 | 7302.10 |
3631 | 2010.03.25 02:27 | sell | 1816 | 1.00 | 1.33399 | 1.33446 | 1.33385 | ||
3632 | 2010.03.25 02:27 | s/l | 1816 | 1.00 | 1.33446 | 1.33446 | 1.33385 | -47.00 | 7255.10 |
3633 | 2010.03.25 02:27 | sell | 1817 | 1.00 | 1.33440 | 1.33487 | 1.33426 | ||
3634 | 2010.03.25 02:32 | close | 1817 | 1.00 | 1.33436 | 1.33487 | 1.33426 | 4.00 | 7259.10 |
3635 | 2010.03.25 02:35 | sell | 1818 | 1.00 | 1.33416 | 1.33463 | 1.33402 | ||
3636 | 2010.03.25 02:40 | t/p | 1818 | 1.00 | 1.33402 | 1.33463 | 1.33402 | 14.00 | 7273.10 |
3637 | 2010.03.25 02:40 | sell | 1819 | 1.00 | 1.33393 | 1.33440 | 1.33379 | ||
3638 | 2010.03.25 02:45 | t/p | 1819 | 1.00 | 1.33379 | 1.33440 | 1.33379 | 14.00 | 7287.10 |
3639 | 2010.03.25 03:30 | buy | 1820 | 1.00 | 1.33244 | 1.33197 | 1.33258 | ||
3640 | 2010.03.25 03:40 | close | 1820 | 1.00 | 1.33255 | 1.33197 | 1.33258 | 11.00 | 7298.10 |
3641 | 2010.03.25 03:42 | buy | 1821 | 1.00 | 1.33256 | 1.33209 | 1.33270 | ||
3642 | 2010.03.25 03:45 | t/p | 1821 | 1.00 | 1.33270 | 1.33209 | 1.33270 | 14.00 | 7312.10 |
3643 | 2010.03.25 04:20 | buy | 1822 | 1.00 | 1.33258 | 1.33211 | 1.33272 | ||
3644 | 2010.03.25 04:22 | close | 1822 | 1.00 | 1.33264 | 1.33211 | 1.33272 | 6.00 | 7318.10 |
3645 | 2010.03.25 04:25 | buy | 1823 | 1.00 | 1.33265 | 1.33218 | 1.33279 | ||
3646 | 2010.03.25 04:27 | close | 1823 | 1.00 | 1.33278 | 1.33218 | 1.33279 | 13.00 | 7331.10 |
3647 | 2010.03.25 04:32 | buy | 1824 | 1.00 | 1.33277 | 1.33230 | 1.33291 | ||
3648 | 2010.03.25 04:40 | t/p | 1824 | 1.00 | 1.33291 | 1.33230 | 1.33291 | 14.00 | 7345.10 |
3649 | 2010.03.25 05:02 | sell | 1825 | 1.00 | 1.33403 | 1.33450 | 1.33389 | ||
3650 | 2010.03.25 05:10 | t/p | 1825 | 1.00 | 1.33389 | 1.33450 | 1.33389 | 14.00 | 7359.10 |
3651 | 2010.03.25 05:12 | sell | 1826 | 1.00 | 1.33384 | 1.33431 | 1.33370 | ||
3652 | 2010.03.25 05:15 | t/p | 1826 | 1.00 | 1.33370 | 1.33431 | 1.33370 | 14.00 | 7373.10 |
3653 | 2010.03.25 05:45 | buy | 1827 | 1.00 | 1.33270 | 1.33223 | 1.33284 | ||
3654 | 2010.03.25 05:47 | close | 1827 | 1.00 | 1.33274 | 1.33223 | 1.33284 | 4.00 | 7377.10 |
3655 | 2010.03.25 05:50 | buy | 1828 | 1.00 | 1.33219 | 1.33172 | 1.33233 | ||
3656 | 2010.03.25 05:52 | t/p | 1828 | 1.00 | 1.33233 | 1.33172 | 1.33233 | 14.00 | 7391.10 |
3657 | 2010.03.25 05:52 | buy | 1829 | 1.00 | 1.33244 | 1.33197 | 1.33258 | ||
3658 | 2010.03.25 05:57 | t/p | 1829 | 1.00 | 1.33258 | 1.33197 | 1.33258 | 14.00 | 7405.10 |
3659 | 2010.03.25 05:57 | buy | 1830 | 1.00 | 1.33270 | 1.33223 | 1.33284 | ||
3660 | 2010.03.25 05:59 | t/p | 1830 | 1.00 | 1.33284 | 1.33223 | 1.33284 | 14.00 | 7419.10 |
3661 | 2010.03.25 06:05 | buy | 1831 | 1.00 | 1.33248 | 1.33201 | 1.33262 | ||
3662 | 2010.03.25 06:07 | t/p | 1831 | 1.00 | 1.33262 | 1.33201 | 1.33262 | 14.00 | 7433.10 |
3663 | 2010.03.25 06:10 | buy | 1832 | 1.00 | 1.33158 | 1.33111 | 1.33172 | ||
3664 | 2010.03.25 06:12 | t/p | 1832 | 1.00 | 1.33172 | 1.33111 | 1.33172 | 14.00 | 7447.10 |
3665 | 2010.03.25 06:12 | buy | 1833 | 1.00 | 1.33203 | 1.33156 | 1.33217 | ||
3666 | 2010.03.25 06:15 | s/l | 1833 | 1.00 | 1.33156 | 1.33156 | 1.33217 | -47.00 | 7400.10 |
3667 | 2010.03.25 06:15 | buy | 1834 | 1.00 | 1.33024 | 1.32977 | 1.33038 | ||
3668 | 2010.03.25 06:17 | t/p | 1834 | 1.00 | 1.33038 | 1.32977 | 1.33038 | 14.00 | 7414.10 |
3669 | 2010.03.25 06:17 | buy | 1835 | 1.00 | 1.33069 | 1.33022 | 1.33083 | ||
3670 | 2010.03.25 06:20 | s/l | 1835 | 1.00 | 1.33022 | 1.33022 | 1.33083 | -47.00 | 7367.10 |
3671 | 2010.03.25 06:20 | buy | 1836 | 1.00 | 1.32845 | 1.32798 | 1.32859 | ||
3672 | 2010.03.25 06:22 | t/p | 1836 | 1.00 | 1.32859 | 1.32798 | 1.32859 | 14.00 | 7381.10 |
3673 | 2010.03.25 06:22 | buy | 1837 | 1.00 | 1.32934 | 1.32887 | 1.32948 | ||
3674 | 2010.03.25 06:25 | s/l | 1837 | 1.00 | 1.32887 | 1.32887 | 1.32948 | -47.00 | 7334.10 |
3675 | 2010.03.25 06:25 | buy | 1838 | 1.00 | 1.32890 | 1.32843 | 1.32904 | ||
3676 | 2010.03.25 06:27 | t/p | 1838 | 1.00 | 1.32904 | 1.32843 | 1.32904 | 14.00 | 7348.10 |
3677 | 2010.03.25 06:27 | buy | 1839 | 1.00 | 1.33024 | 1.32977 | 1.33038 | ||
3678 | 2010.03.25 06:27 | s/l | 1839 | 1.00 | 1.32977 | 1.32977 | 1.33038 | -47.00 | 7301.10 |
3679 | 2010.03.25 06:27 | buy | 1840 | 1.00 | 1.32969 | 1.32922 | 1.32983 | ||
3680 | 2010.03.25 06:32 | s/l | 1840 | 1.00 | 1.32922 | 1.32922 | 1.32983 | -47.00 | 7254.10 |
3681 | 2010.03.25 06:32 | buy | 1841 | 1.00 | 1.32888 | 1.32841 | 1.32902 | ||
3682 | 2010.03.25 06:35 | close | 1841 | 1.00 | 1.32892 | 1.32841 | 1.32902 | 4.00 | 7258.10 |
3683 | 2010.03.25 06:37 | buy | 1842 | 1.00 | 1.32875 | 1.32828 | 1.32889 | ||
3684 | 2010.03.25 06:40 | t/p | 1842 | 1.00 | 1.32889 | 1.32828 | 1.32889 | 14.00 | 7272.10 |
3685 | 2010.03.25 06:40 | buy | 1843 | 1.00 | 1.32938 | 1.32891 | 1.32952 | ||
3686 | 2010.03.25 06:45 | t/p | 1843 | 1.00 | 1.32952 | 1.32891 | 1.32952 | 14.00 | 7286.10 |
3687 | 2010.03.25 06:45 | buy | 1844 | 1.00 | 1.32975 | 1.32928 | 1.32989 | ||
3688 | 2010.03.25 06:50 | t/p | 1844 | 1.00 | 1.32989 | 1.32928 | 1.32989 | 14.00 | 7300.10 |
3689 | 2010.03.25 06:50 | buy | 1845 | 1.00 | 1.33013 | 1.32966 | 1.33027 | ||
3690 | 2010.03.25 06:57 | s/l | 1845 | 1.00 | 1.32966 | 1.32966 | 1.33027 | -47.00 | 7253.10 |
3691 | 2010.03.25 06:57 | buy | 1846 | 1.00 | 1.32963 | 1.32916 | 1.32977 | ||
3692 | 2010.03.25 06:59 | t/p | 1846 | 1.00 | 1.32977 | 1.32916 | 1.32977 | 14.00 | 7267.10 |
3693 | 2010.03.25 06:59 | buy | 1847 | 1.00 | 1.32989 | 1.32942 | 1.33003 | ||
3694 | 2010.03.25 07:10 | t/p | 1847 | 1.00 | 1.33003 | 1.32942 | 1.33003 | 14.00 | 7281.10 |
3695 | 2010.03.25 08:37 | sell | 1848 | 1.00 | 1.33443 | 1.33490 | 1.33429 | ||
3696 | 2010.03.25 08:40 | t/p | 1848 | 1.00 | 1.33429 | 1.33490 | 1.33429 | 14.00 | 7295.10 |
3697 | 2010.03.25 09:20 | sell | 1849 | 1.00 | 1.33367 | 1.33414 | 1.33353 | ||
3698 | 2010.03.25 09:22 | t/p | 1849 | 1.00 | 1.33353 | 1.33414 | 1.33353 | 14.00 | 7309.10 |
3699 | 2010.03.25 09:25 | sell | 1850 | 1.00 | 1.33349 | 1.33396 | 1.33335 | ||
3700 | 2010.03.25 09:27 | t/p | 1850 | 1.00 | 1.33335 | 1.33396 | 1.33335 | 14.00 | 7323.10 |
3701 | 2010.03.25 09:50 | sell | 1851 | 1.00 | 1.33337 | 1.33384 | 1.33323 | ||
3702 | 2010.03.25 09:52 | t/p | 1851 | 1.00 | 1.33323 | 1.33384 | 1.33323 | 14.00 | 7337.10 |
3703 | 2010.03.25 10:10 | sell | 1852 | 1.00 | 1.33407 | 1.33454 | 1.33393 | ||
3704 | 2010.03.25 10:12 | t/p | 1852 | 1.00 | 1.33393 | 1.33454 | 1.33393 | 14.00 | 7351.10 |
3705 | 2010.03.25 10:12 | sell | 1853 | 1.00 | 1.33385 | 1.33432 | 1.33371 | ||
3706 | 2010.03.25 10:15 | s/l | 1853 | 1.00 | 1.33432 | 1.33432 | 1.33371 | -47.00 | 7304.10 |
3707 | 2010.03.25 10:15 | sell | 1854 | 1.00 | 1.33474 | 1.33521 | 1.33460 | ||
3708 | 2010.03.25 10:17 | t/p | 1854 | 1.00 | 1.33460 | 1.33521 | 1.33460 | 14.00 | 7318.10 |
3709 | 2010.03.25 10:17 | sell | 1855 | 1.00 | 1.33452 | 1.33499 | 1.33438 | ||
3710 | 2010.03.25 10:20 | s/l | 1855 | 1.00 | 1.33499 | 1.33499 | 1.33438 | -47.00 | 7271.10 |
3711 | 2010.03.25 10:20 | sell | 1856 | 1.00 | 1.33540 | 1.33587 | 1.33526 | ||
3712 | 2010.03.25 10:22 | t/p | 1856 | 1.00 | 1.33526 | 1.33587 | 1.33526 | 14.00 | 7285.10 |
3713 | 2010.03.25 10:22 | sell | 1857 | 1.00 | 1.33496 | 1.33543 | 1.33482 | ||
3714 | 2010.03.25 10:27 | t/p | 1857 | 1.00 | 1.33482 | 1.33543 | 1.33482 | 14.00 | 7299.10 |
3715 | 2010.03.25 10:27 | sell | 1858 | 1.00 | 1.33452 | 1.33499 | 1.33438 | ||
3716 | 2010.03.25 10:27 | t/p | 1858 | 1.00 | 1.33438 | 1.33499 | 1.33438 | 14.00 | 7313.10 |
3717 | 2010.03.25 10:27 | sell | 1859 | 1.00 | 1.33388 | 1.33435 | 1.33374 | ||
3718 | 2010.03.25 10:32 | s/l | 1859 | 1.00 | 1.33435 | 1.33435 | 1.33374 | -47.00 | 7266.10 |
3719 | 2010.03.25 10:32 | sell | 1860 | 1.00 | 1.33499 | 1.33546 | 1.33485 | ||
3720 | 2010.03.25 10:35 | close | 1860 | 1.00 | 1.33489 | 1.33546 | 1.33485 | 10.00 | 7276.10 |
3721 | 2010.03.25 10:37 | sell | 1861 | 1.00 | 1.33517 | 1.33564 | 1.33503 | ||
3722 | 2010.03.25 10:40 | t/p | 1861 | 1.00 | 1.33503 | 1.33564 | 1.33503 | 14.00 | 7290.10 |
3723 | 2010.03.25 10:40 | sell | 1862 | 1.00 | 1.33445 | 1.33492 | 1.33431 | ||
3724 | 2010.03.25 10:45 | t/p | 1862 | 1.00 | 1.33431 | 1.33492 | 1.33431 | 14.00 | 7304.10 |
3725 | 2010.03.25 10:45 | sell | 1863 | 1.00 | 1.33392 | 1.33439 | 1.33378 | ||
3726 | 2010.03.25 10:50 | t/p | 1863 | 1.00 | 1.33378 | 1.33439 | 1.33378 | 14.00 | 7318.10 |
3727 | 2010.03.25 10:57 | sell | 1864 | 1.00 | 1.33392 | 1.33439 | 1.33378 | ||
3728 | 2010.03.25 10:59 | close | 1864 | 1.00 | 1.33384 | 1.33439 | 1.33378 | 8.00 | 7326.10 |
3729 | 2010.03.25 11:03 | sell | 1865 | 1.00 | 1.33465 | 1.33512 | 1.33451 | ||
3730 | 2010.03.25 11:06 | close | 1865 | 1.00 | 1.33456 | 1.33512 | 1.33451 | 9.00 | 7335.10 |
3731 | 2010.03.25 11:10 | sell | 1866 | 1.00 | 1.33515 | 1.33562 | 1.33501 | ||
3732 | 2010.03.25 11:13 | close | 1866 | 1.00 | 1.33506 | 1.33562 | 1.33501 | 9.00 | 7344.10 |
3733 | 2010.03.25 11:16 | sell | 1867 | 1.00 | 1.33566 | 1.33613 | 1.33552 | ||
3734 | 2010.03.25 11:20 | t/p | 1867 | 1.00 | 1.33552 | 1.33613 | 1.33552 | 14.00 | 7358.10 |
3735 | 2010.03.25 11:20 | sell | 1868 | 1.00 | 1.33532 | 1.33579 | 1.33518 | ||
3736 | 2010.03.25 11:26 | t/p | 1868 | 1.00 | 1.33518 | 1.33579 | 1.33518 | 14.00 | 7372.10 |
3737 | 2010.03.25 11:26 | sell | 1869 | 1.00 | 1.33498 | 1.33545 | 1.33484 | ||
3738 | 2010.03.25 11:26 | t/p | 1869 | 1.00 | 1.33484 | 1.33545 | 1.33484 | 14.00 | 7386.10 |
3739 | 2010.03.25 11:35 | sell | 1870 | 1.00 | 1.33469 | 1.33516 | 1.33455 | ||
3740 | 2010.03.25 11:37 | t/p | 1870 | 1.00 | 1.33455 | 1.33516 | 1.33455 | 14.00 | 7400.10 |
3741 | 2010.03.25 11:40 | sell | 1871 | 1.00 | 1.33532 | 1.33579 | 1.33518 | ||
3742 | 2010.03.25 11:42 | close | 1871 | 1.00 | 1.33519 | 1.33579 | 1.33518 | 13.00 | 7413.10 |
3743 | 2010.03.25 11:45 | sell | 1872 | 1.00 | 1.33596 | 1.33643 | 1.33582 | ||
3744 | 2010.03.25 11:47 | close | 1872 | 1.00 | 1.33583 | 1.33643 | 1.33582 | 13.00 | 7426.10 |
3745 | 2010.03.25 11:50 | sell | 1873 | 1.00 | 1.33660 | 1.33707 | 1.33646 | ||
3746 | 2010.03.25 11:52 | t/p | 1873 | 1.00 | 1.33646 | 1.33707 | 1.33646 | 14.00 | 7440.10 |
3747 | 2010.03.25 11:52 | sell | 1874 | 1.00 | 1.33617 | 1.33664 | 1.33603 | ||
3748 | 2010.03.25 11:57 | t/p | 1874 | 1.00 | 1.33603 | 1.33664 | 1.33603 | 14.00 | 7454.10 |
3749 | 2010.03.25 11:57 | sell | 1875 | 1.00 | 1.33575 | 1.33622 | 1.33561 | ||
3750 | 2010.03.25 11:59 | close | 1875 | 1.00 | 1.33620 | 1.33622 | 1.33561 | -45.00 | 7409.10 |
3751 | 2010.03.25 12:37 | sell | 1876 | 1.00 | 1.33702 | 1.33749 | 1.33688 | ||
3752 | 2010.03.25 12:40 | t/p | 1876 | 1.00 | 1.33688 | 1.33749 | 1.33688 | 14.00 | 7423.10 |
3753 | 2010.03.25 14:15 | buy | 1877 | 1.00 | 1.33483 | 1.33436 | 1.33497 | ||
3754 | 2010.03.25 14:17 | t/p | 1877 | 1.00 | 1.33497 | 1.33436 | 1.33497 | 14.00 | 7437.10 |
3755 | 2010.03.25 14:17 | buy | 1878 | 1.00 | 1.33506 | 1.33459 | 1.33520 | ||
3756 | 2010.03.25 14:20 | s/l | 1878 | 1.00 | 1.33459 | 1.33459 | 1.33520 | -47.00 | 7390.10 |
3757 | 2010.03.25 14:20 | buy | 1879 | 1.00 | 1.33393 | 1.33346 | 1.33407 | ||
3758 | 2010.03.25 14:22 | t/p | 1879 | 1.00 | 1.33407 | 1.33346 | 1.33407 | 14.00 | 7404.10 |
3759 | 2010.03.25 14:22 | buy | 1880 | 1.00 | 1.33438 | 1.33391 | 1.33452 | ||
3760 | 2010.03.25 14:27 | t/p | 1880 | 1.00 | 1.33452 | 1.33391 | 1.33452 | 14.00 | 7418.10 |
3761 | 2010.03.25 14:27 | buy | 1881 | 1.00 | 1.33483 | 1.33436 | 1.33497 | ||
3762 | 2010.03.25 14:30 | s/l | 1881 | 1.00 | 1.33436 | 1.33436 | 1.33497 | -47.00 | 7371.10 |
3763 | 2010.03.25 14:30 | buy | 1882 | 1.00 | 1.33423 | 1.33376 | 1.33437 | ||
3764 | 2010.03.25 14:32 | t/p | 1882 | 1.00 | 1.33437 | 1.33376 | 1.33437 | 14.00 | 7385.10 |
3765 | 2010.03.25 14:32 | buy | 1883 | 1.00 | 1.33458 | 1.33411 | 1.33472 | ||
3766 | 2010.03.25 14:37 | close | 1883 | 1.00 | 1.33471 | 1.33411 | 1.33472 | 13.00 | 7398.10 |
3767 | 2010.03.25 14:40 | buy | 1884 | 1.00 | 1.33395 | 1.33348 | 1.33409 | ||
3768 | 2010.03.25 14:42 | close | 1884 | 1.00 | 1.33408 | 1.33348 | 1.33409 | 13.00 | 7411.10 |
3769 | 2010.03.25 14:45 | buy | 1885 | 1.00 | 1.33332 | 1.33285 | 1.33346 | ||
3770 | 2010.03.25 14:47 | close | 1885 | 1.00 | 1.33345 | 1.33285 | 1.33346 | 13.00 | 7424.10 |
3771 | 2010.03.25 14:50 | buy | 1886 | 1.00 | 1.33248 | 1.33201 | 1.33262 | ||
3772 | 2010.03.25 14:52 | t/p | 1886 | 1.00 | 1.33262 | 1.33201 | 1.33262 | 14.00 | 7438.10 |
3773 | 2010.03.25 14:52 | buy | 1887 | 1.00 | 1.33290 | 1.33243 | 1.33304 | ||
3774 | 2010.03.25 14:57 | t/p | 1887 | 1.00 | 1.33304 | 1.33243 | 1.33304 | 14.00 | 7452.10 |
3775 | 2010.03.25 14:57 | buy | 1888 | 1.00 | 1.33332 | 1.33285 | 1.33346 | ||
3776 | 2010.03.25 14:59 | s/l | 1888 | 1.00 | 1.33285 | 1.33285 | 1.33346 | -47.00 | 7405.10 |
3777 | 2010.03.25 14:59 | buy | 1889 | 1.00 | 1.33257 | 1.33210 | 1.33271 | ||
3778 | 2010.03.25 15:02 | t/p | 1889 | 1.00 | 1.33271 | 1.33210 | 1.33271 | 14.00 | 7419.10 |
3779 | 2010.03.25 17:02 | sell | 1890 | 1.00 | 1.33821 | 1.33868 | 1.33807 | ||
3780 | 2010.03.25 17:05 | t/p | 1890 | 1.00 | 1.33807 | 1.33868 | 1.33807 | 14.00 | 7433.10 |
3781 | 2010.03.25 17:05 | sell | 1891 | 1.00 | 1.33771 | 1.33818 | 1.33757 | ||
3782 | 2010.03.25 17:07 | s/l | 1891 | 1.00 | 1.33818 | 1.33818 | 1.33757 | -47.00 | 7386.10 |
3783 | 2010.03.25 17:07 | sell | 1892 | 1.00 | 1.33872 | 1.33919 | 1.33858 | ||
3784 | 2010.03.25 17:10 | t/p | 1892 | 1.00 | 1.33858 | 1.33919 | 1.33858 | 14.00 | 7400.10 |
3785 | 2010.03.25 17:12 | sell | 1893 | 1.00 | 1.33720 | 1.33767 | 1.33706 | ||
3786 | 2010.03.25 17:15 | t/p | 1893 | 1.00 | 1.33706 | 1.33767 | 1.33706 | 14.00 | 7414.10 |
3787 | 2010.03.25 18:15 | buy | 1894 | 1.00 | 1.33336 | 1.33289 | 1.33350 | ||
3788 | 2010.03.25 18:17 | close | 1894 | 1.00 | 1.33347 | 1.33289 | 1.33350 | 11.00 | 7425.10 |
3789 | 2010.03.25 18:20 | buy | 1895 | 1.00 | 1.33259 | 1.33212 | 1.33273 | ||
3790 | 2010.03.25 18:22 | t/p | 1895 | 1.00 | 1.33273 | 1.33212 | 1.33273 | 14.00 | 7439.10 |
3791 | 2010.03.25 18:22 | buy | 1896 | 1.00 | 1.33297 | 1.33250 | 1.33311 | ||
3792 | 2010.03.25 18:27 | t/p | 1896 | 1.00 | 1.33311 | 1.33250 | 1.33311 | 14.00 | 7453.10 |
3793 | 2010.03.25 18:27 | buy | 1897 | 1.00 | 1.33336 | 1.33289 | 1.33350 | ||
3794 | 2010.03.25 18:27 | s/l | 1897 | 1.00 | 1.33289 | 1.33289 | 1.33350 | -47.00 | 7406.10 |
3795 | 2010.03.25 18:27 | buy | 1898 | 1.00 | 1.33275 | 1.33228 | 1.33289 | ||
3796 | 2010.03.25 18:32 | close | 1898 | 1.00 | 1.33281 | 1.33228 | 1.33289 | 6.00 | 7412.10 |
3797 | 2010.03.25 18:35 | buy | 1899 | 1.00 | 1.33239 | 1.33192 | 1.33253 | ||
3798 | 2010.03.25 18:37 | t/p | 1899 | 1.00 | 1.33253 | 1.33192 | 1.33253 | 14.00 | 7426.10 |
3799 | 2010.03.25 18:37 | buy | 1900 | 1.00 | 1.33339 | 1.33292 | 1.33353 | ||
3800 | 2010.03.25 18:40 | s/l | 1900 | 1.00 | 1.33292 | 1.33292 | 1.33353 | -47.00 | 7379.10 |
3801 | 2010.03.25 18:40 | buy | 1901 | 1.00 | 1.33138 | 1.33091 | 1.33152 | ||
3802 | 2010.03.25 18:42 | t/p | 1901 | 1.00 | 1.33152 | 1.33091 | 1.33152 | 14.00 | 7393.10 |
3803 | 2010.03.25 18:42 | buy | 1902 | 1.00 | 1.33188 | 1.33141 | 1.33202 | ||
3804 | 2010.03.25 18:45 | s/l | 1902 | 1.00 | 1.33141 | 1.33141 | 1.33202 | -47.00 | 7346.10 |
3805 | 2010.03.25 18:45 | buy | 1903 | 1.00 | 1.32988 | 1.32941 | 1.33002 | ||
3806 | 2010.03.25 18:47 | t/p | 1903 | 1.00 | 1.33002 | 1.32941 | 1.33002 | 14.00 | 7360.10 |
3807 | 2010.03.25 18:47 | buy | 1904 | 1.00 | 1.33038 | 1.32991 | 1.33052 | ||
3808 | 2010.03.25 18:50 | s/l | 1904 | 1.00 | 1.32991 | 1.32991 | 1.33052 | -47.00 | 7313.10 |
3809 | 2010.03.25 18:50 | buy | 1905 | 1.00 | 1.32787 | 1.32740 | 1.32801 | ||
3810 | 2010.03.25 18:52 | t/p | 1905 | 1.00 | 1.32801 | 1.32740 | 1.32801 | 14.00 | 7327.10 |
3811 | 2010.03.25 18:52 | buy | 1906 | 1.00 | 1.32887 | 1.32840 | 1.32901 | ||
3812 | 2010.03.25 18:55 | s/l | 1906 | 1.00 | 1.32840 | 1.32840 | 1.32901 | -47.00 | 7280.10 |
3813 | 2010.03.25 18:55 | buy | 1907 | 1.00 | 1.32837 | 1.32790 | 1.32851 | ||
3814 | 2010.03.25 18:57 | t/p | 1907 | 1.00 | 1.32851 | 1.32790 | 1.32851 | 14.00 | 7294.10 |
3815 | 2010.03.25 18:57 | buy | 1908 | 1.00 | 1.32988 | 1.32941 | 1.33002 | ||
3816 | 2010.03.25 18:59 | t/p | 1908 | 1.00 | 1.33002 | 1.32941 | 1.33002 | 14.00 | 7308.10 |
3817 | 2010.03.25 18:59 | buy | 1909 | 1.00 | 1.33051 | 1.33004 | 1.33065 | ||
3818 | 2010.03.25 19:02 | t/p | 1909 | 1.00 | 1.33065 | 1.33004 | 1.33065 | 14.00 | 7322.10 |
3819 | 2010.03.25 19:20 | buy | 1910 | 1.00 | 1.32887 | 1.32840 | 1.32901 | ||
3820 | 2010.03.25 19:22 | t/p | 1910 | 1.00 | 1.32901 | 1.32840 | 1.32901 | 14.00 | 7336.10 |
3821 | 2010.03.25 19:22 | buy | 1911 | 1.00 | 1.32927 | 1.32880 | 1.32941 | ||
3822 | 2010.03.25 19:27 | t/p | 1911 | 1.00 | 1.32941 | 1.32880 | 1.32941 | 14.00 | 7350.10 |
3823 | 2010.03.25 19:27 | buy | 1912 | 1.00 | 1.32937 | 1.32890 | 1.32951 | ||
3824 | 2010.03.25 19:32 | t/p | 1912 | 1.00 | 1.32951 | 1.32890 | 1.32951 | 14.00 | 7364.10 |
3825 | 2010.03.25 19:45 | buy | 1913 | 1.00 | 1.32908 | 1.32861 | 1.32922 | ||
3826 | 2010.03.25 19:47 | close | 1913 | 1.00 | 1.32913 | 1.32861 | 1.32922 | 5.00 | 7369.10 |
3827 | 2010.03.25 19:50 | buy | 1914 | 1.00 | 1.32857 | 1.32810 | 1.32871 | ||
3828 | 2010.03.25 19:52 | t/p | 1914 | 1.00 | 1.32871 | 1.32810 | 1.32871 | 14.00 | 7383.10 |
3829 | 2010.03.25 19:52 | buy | 1915 | 1.00 | 1.32882 | 1.32835 | 1.32896 | ||
3830 | 2010.03.25 19:57 | t/p | 1915 | 1.00 | 1.32896 | 1.32835 | 1.32896 | 14.00 | 7397.10 |
3831 | 2010.03.25 19:57 | buy | 1916 | 1.00 | 1.32908 | 1.32861 | 1.32922 | ||
3832 | 2010.03.25 20:05 | close | 1916 | 1.00 | 1.32919 | 1.32861 | 1.32922 | 11.00 | 7408.10 |
3833 | 2010.03.25 20:46 | buy | 1917 | 1.00 | 1.32679 | 1.32632 | 1.32693 | ||
3834 | 2010.03.25 20:50 | t/p | 1917 | 1.00 | 1.32693 | 1.32632 | 1.32693 | 14.00 | 7422.10 |
3835 | 2010.03.25 21:50 | buy | 1918 | 1.00 | 1.32696 | 1.32649 | 1.32710 | ||
3836 | 2010.03.25 21:52 | t/p | 1918 | 1.00 | 1.32710 | 1.32649 | 1.32710 | 14.00 | 7436.10 |
3837 | 2010.03.25 21:52 | buy | 1919 | 1.00 | 1.32725 | 1.32678 | 1.32739 | ||
3838 | 2010.03.25 21:57 | t/p | 1919 | 1.00 | 1.32739 | 1.32678 | 1.32739 | 14.00 | 7450.10 |
3839 | 2010.03.25 21:59 | buy | 1920 | 1.00 | 1.32721 | 1.32674 | 1.32735 | ||
3840 | 2010.03.25 22:00 | close | 1920 | 1.00 | 1.32733 | 1.32674 | 1.32735 | 12.00 | 7462.10 |
3841 | 2010.03.25 23:50 | buy | 1921 | 1.00 | 1.32681 | 1.32634 | 1.32695 | ||
3842 | 2010.03.25 23:52 | t/p | 1921 | 1.00 | 1.32695 | 1.32634 | 1.32695 | 14.00 | 7476.10 |
3843 | 2010.03.25 23:55 | buy | 1922 | 1.00 | 1.32693 | 1.32646 | 1.32707 | ||
3844 | 2010.03.25 23:57 | t/p | 1922 | 1.00 | 1.32707 | 1.32646 | 1.32707 | 14.00 | 7490.10 |
3845 | 2010.03.26 00:40 | sell | 1923 | 1.00 | 1.32941 | 1.32988 | 1.32927 | ||
3846 | 2010.03.26 00:42 | close | 1923 | 1.00 | 1.32930 | 1.32988 | 1.32927 | 11.00 | 7501.10 |
3847 | 2010.03.26 00:45 | sell | 1924 | 1.00 | 1.32998 | 1.33045 | 1.32984 | ||
3848 | 2010.03.26 00:47 | close | 1924 | 1.00 | 1.32987 | 1.33045 | 1.32984 | 11.00 | 7512.10 |
3849 | 2010.03.26 00:50 | sell | 1925 | 1.00 | 1.33056 | 1.33103 | 1.33042 | ||
3850 | 2010.03.26 00:52 | t/p | 1925 | 1.00 | 1.33042 | 1.33103 | 1.33042 | 14.00 | 7526.10 |
3851 | 2010.03.26 00:52 | sell | 1926 | 1.00 | 1.33018 | 1.33065 | 1.33004 | ||
3852 | 2010.03.26 00:57 | t/p | 1926 | 1.00 | 1.33004 | 1.33065 | 1.33004 | 14.00 | 7540.10 |
3853 | 2010.03.26 00:57 | sell | 1927 | 1.00 | 1.32979 | 1.33026 | 1.32965 | ||
3854 | 2010.03.26 00:59 | s/l | 1927 | 1.00 | 1.33026 | 1.33026 | 1.32965 | -47.00 | 7493.10 |
3855 | 2010.03.26 00:59 | sell | 1928 | 1.00 | 1.33055 | 1.33102 | 1.33041 | ||
3856 | 2010.03.26 01:02 | t/p | 1928 | 1.00 | 1.33041 | 1.33102 | 1.33041 | 14.00 | 7507.10 |
3857 | 2010.03.26 01:15 | sell | 1929 | 1.00 | 1.33174 | 1.33221 | 1.33160 | ||
3858 | 2010.03.26 01:17 | close | 1929 | 1.00 | 1.33161 | 1.33221 | 1.33160 | 13.00 | 7520.10 |
3859 | 2010.03.26 01:20 | sell | 1930 | 1.00 | 1.33235 | 1.33282 | 1.33221 | ||
3860 | 2010.03.26 01:22 | t/p | 1930 | 1.00 | 1.33221 | 1.33282 | 1.33221 | 14.00 | 7534.10 |
3861 | 2010.03.26 01:22 | sell | 1931 | 1.00 | 1.33194 | 1.33241 | 1.33180 | ||
3862 | 2010.03.26 01:27 | t/p | 1931 | 1.00 | 1.33180 | 1.33241 | 1.33180 | 14.00 | 7548.10 |
3863 | 2010.03.26 01:32 | sell | 1932 | 1.00 | 1.33171 | 1.33218 | 1.33157 | ||
3864 | 2010.03.26 01:40 | t/p | 1932 | 1.00 | 1.33157 | 1.33218 | 1.33157 | 14.00 | 7562.10 |
3865 | 2010.03.26 03:10 | sell | 1933 | 1.00 | 1.33172 | 1.33219 | 1.33158 | ||
3866 | 2010.03.26 03:12 | close | 1933 | 1.00 | 1.33168 | 1.33219 | 1.33158 | 4.00 | 7566.10 |
3867 | 2010.03.26 03:15 | sell | 1934 | 1.00 | 1.33206 | 1.33253 | 1.33192 | ||
3868 | 2010.03.26 03:20 | close | 1934 | 1.00 | 1.33248 | 1.33253 | 1.33192 | -42.00 | 7524.10 |
3869 | 2010.03.26 03:22 | sell | 1935 | 1.00 | 1.33217 | 1.33264 | 1.33203 | ||
3870 | 2010.03.26 03:27 | t/p | 1935 | 1.00 | 1.33203 | 1.33264 | 1.33203 | 14.00 | 7538.10 |
3871 | 2010.03.26 03:27 | sell | 1936 | 1.00 | 1.33195 | 1.33242 | 1.33181 | ||
3872 | 2010.03.26 03:27 | s/l | 1936 | 1.00 | 1.33242 | 1.33242 | 1.33181 | -47.00 | 7491.10 |
3873 | 2010.03.26 03:27 | sell | 1937 | 1.00 | 1.33235 | 1.33282 | 1.33221 | ||
3874 | 2010.03.26 03:32 | t/p | 1937 | 1.00 | 1.33221 | 1.33282 | 1.33221 | 14.00 | 7505.10 |
3875 | 2010.03.26 03:32 | sell | 1938 | 1.00 | 1.33211 | 1.33258 | 1.33197 | ||
3876 | 2010.03.26 03:40 | s/l | 1938 | 1.00 | 1.33258 | 1.33258 | 1.33197 | -47.00 | 7458.10 |
3877 | 2010.03.26 03:40 | sell | 1939 | 1.00 | 1.33255 | 1.33302 | 1.33241 | ||
3878 | 2010.03.26 03:45 | close | 1939 | 1.00 | 1.33295 | 1.33302 | 1.33241 | -40.00 | 7418.10 |
3879 | 2010.03.26 03:47 | sell | 1940 | 1.00 | 1.33276 | 1.33323 | 1.33262 | ||
3880 | 2010.03.26 03:50 | s/l | 1940 | 1.00 | 1.33323 | 1.33323 | 1.33262 | -47.00 | 7371.10 |
3881 | 2010.03.26 03:50 | sell | 1941 | 1.00 | 1.33320 | 1.33367 | 1.33306 | ||
3882 | 2010.03.26 03:52 | t/p | 1941 | 1.00 | 1.33306 | 1.33367 | 1.33306 | 14.00 | 7385.10 |
3883 | 2010.03.26 03:52 | sell | 1942 | 1.00 | 1.33298 | 1.33345 | 1.33284 | ||
3884 | 2010.03.26 03:57 | t/p | 1942 | 1.00 | 1.33284 | 1.33345 | 1.33284 | 14.00 | 7399.10 |
3885 | 2010.03.26 03:57 | sell | 1943 | 1.00 | 1.33276 | 1.33323 | 1.33262 | ||
3886 | 2010.03.26 04:15 | t/p | 1943 | 1.00 | 1.33262 | 1.33323 | 1.33262 | 14.00 | 7413.10 |
3887 | 2010.03.26 06:33 | sell | 1944 | 1.00 | 1.33432 | 1.33479 | 1.33418 | ||
3888 | 2010.03.26 06:40 | close | 1944 | 1.00 | 1.33478 | 1.33479 | 1.33418 | -46.00 | 7367.10 |
3889 | 2010.03.26 06:43 | sell | 1945 | 1.00 | 1.33457 | 1.33504 | 1.33443 | ||
3890 | 2010.03.26 06:46 | s/l | 1945 | 1.00 | 1.33504 | 1.33504 | 1.33443 | -47.00 | 7320.10 |
3891 | 2010.03.26 06:46 | sell | 1946 | 1.00 | 1.33507 | 1.33554 | 1.33493 | ||
3892 | 2010.03.26 06:50 | t/p | 1946 | 1.00 | 1.33493 | 1.33554 | 1.33493 | 14.00 | 7334.10 |
3893 | 2010.03.26 06:50 | sell | 1947 | 1.00 | 1.33482 | 1.33529 | 1.33468 | ||
3894 | 2010.03.26 06:56 | t/p | 1947 | 1.00 | 1.33468 | 1.33529 | 1.33468 | 14.00 | 7348.10 |
3895 | 2010.03.26 06:56 | sell | 1948 | 1.00 | 1.33457 | 1.33504 | 1.33443 | ||
3896 | 2010.03.26 07:02 | s/l | 1948 | 1.00 | 1.33504 | 1.33504 | 1.33443 | -47.00 | 7301.10 |
3897 | 2010.03.26 07:02 | sell | 1949 | 1.00 | 1.33522 | 1.33569 | 1.33508 | ||
3898 | 2010.03.26 07:05 | close | 1949 | 1.00 | 1.33514 | 1.33569 | 1.33508 | 8.00 | 7309.10 |
3899 | 2010.03.26 07:07 | sell | 1950 | 1.00 | 1.33538 | 1.33585 | 1.33524 | ||
3900 | 2010.03.26 07:10 | t/p | 1950 | 1.00 | 1.33524 | 1.33585 | 1.33524 | 14.00 | 7323.10 |
3901 | 2010.03.26 08:37 | buy | 1951 | 1.00 | 1.33252 | 1.33205 | 1.33266 | ||
3902 | 2010.03.26 08:40 | t/p | 1951 | 1.00 | 1.33266 | 1.33205 | 1.33266 | 14.00 | 7337.10 |
3903 | 2010.03.26 08:50 | sell | 1952 | 1.00 | 1.33582 | 1.33629 | 1.33568 | ||
3904 | 2010.03.26 08:52 | t/p | 1952 | 1.00 | 1.33568 | 1.33629 | 1.33568 | 14.00 | 7351.10 |
3905 | 2010.03.26 08:52 | sell | 1953 | 1.00 | 1.33521 | 1.33568 | 1.33507 | ||
3906 | 2010.03.26 08:55 | close | 1953 | 1.00 | 1.33559 | 1.33568 | 1.33507 | -38.00 | 7313.10 |
3907 | 2010.03.26 09:10 | sell | 1954 | 1.00 | 1.33605 | 1.33652 | 1.33591 | ||
3908 | 2010.03.26 09:12 | t/p | 1954 | 1.00 | 1.33591 | 1.33652 | 1.33591 | 14.00 | 7327.10 |
3909 | 2010.03.26 09:12 | sell | 1955 | 1.00 | 1.33582 | 1.33629 | 1.33568 | ||
3910 | 2010.03.26 09:15 | s/l | 1955 | 1.00 | 1.33629 | 1.33629 | 1.33568 | -47.00 | 7280.10 |
3911 | 2010.03.26 09:15 | sell | 1956 | 1.00 | 1.33673 | 1.33720 | 1.33659 | ||
3912 | 2010.03.26 09:17 | t/p | 1956 | 1.00 | 1.33659 | 1.33720 | 1.33659 | 14.00 | 7294.10 |
3913 | 2010.03.26 09:17 | sell | 1957 | 1.00 | 1.33650 | 1.33697 | 1.33636 | ||
3914 | 2010.03.26 09:20 | s/l | 1957 | 1.00 | 1.33697 | 1.33697 | 1.33636 | -47.00 | 7247.10 |
3915 | 2010.03.26 09:20 | sell | 1958 | 1.00 | 1.33741 | 1.33788 | 1.33727 | ||
3916 | 2010.03.26 09:22 | t/p | 1958 | 1.00 | 1.33727 | 1.33788 | 1.33727 | 14.00 | 7261.10 |
3917 | 2010.03.26 09:22 | sell | 1959 | 1.00 | 1.33696 | 1.33743 | 1.33682 | ||
3918 | 2010.03.26 09:27 | t/p | 1959 | 1.00 | 1.33682 | 1.33743 | 1.33682 | 14.00 | 7275.10 |
3919 | 2010.03.26 09:27 | sell | 1960 | 1.00 | 1.33650 | 1.33697 | 1.33636 | ||
3920 | 2010.03.26 09:37 | close | 1960 | 1.00 | 1.33637 | 1.33697 | 1.33636 | 13.00 | 7288.10 |
3921 | 2010.03.26 09:40 | sell | 1961 | 1.00 | 1.33719 | 1.33766 | 1.33705 | ||
3922 | 2010.03.26 09:42 | close | 1961 | 1.00 | 1.33709 | 1.33766 | 1.33705 | 10.00 | 7298.10 |
3923 | 2010.03.26 09:45 | sell | 1962 | 1.00 | 1.33773 | 1.33820 | 1.33759 | ||
3924 | 2010.03.26 09:47 | close | 1962 | 1.00 | 1.33763 | 1.33820 | 1.33759 | 10.00 | 7308.10 |
3925 | 2010.03.26 09:50 | sell | 1963 | 1.00 | 1.33827 | 1.33874 | 1.33813 | ||
3926 | 2010.03.26 09:52 | t/p | 1963 | 1.00 | 1.33813 | 1.33874 | 1.33813 | 14.00 | 7322.10 |
3927 | 2010.03.26 09:52 | sell | 1964 | 1.00 | 1.33791 | 1.33838 | 1.33777 | ||
3928 | 2010.03.26 09:57 | t/p | 1964 | 1.00 | 1.33777 | 1.33838 | 1.33777 | 14.00 | 7336.10 |
3929 | 2010.03.26 09:57 | sell | 1965 | 1.00 | 1.33755 | 1.33802 | 1.33741 | ||
3930 | 2010.03.26 09:59 | t/p | 1965 | 1.00 | 1.33741 | 1.33802 | 1.33741 | 14.00 | 7350.10 |
3931 | 2010.03.26 09:59 | sell | 1966 | 1.00 | 1.33700 | 1.33747 | 1.33686 | ||
3932 | 2010.03.26 10:02 | t/p | 1966 | 1.00 | 1.33686 | 1.33747 | 1.33686 | 14.00 | 7364.10 |
3933 | 2010.03.26 10:20 | sell | 1967 | 1.00 | 1.33827 | 1.33874 | 1.33813 | ||
3934 | 2010.03.26 10:22 | t/p | 1967 | 1.00 | 1.33813 | 1.33874 | 1.33813 | 14.00 | 7378.10 |
3935 | 2010.03.26 11:15 | sell | 1968 | 1.00 | 1.33894 | 1.33941 | 1.33880 | ||
3936 | 2010.03.26 11:17 | close | 1968 | 1.00 | 1.33882 | 1.33941 | 1.33880 | 12.00 | 7390.10 |
3937 | 2010.03.26 11:20 | sell | 1969 | 1.00 | 1.33953 | 1.34000 | 1.33939 | ||
3938 | 2010.03.26 11:22 | t/p | 1969 | 1.00 | 1.33939 | 1.34000 | 1.33939 | 14.00 | 7404.10 |
3939 | 2010.03.26 11:22 | sell | 1970 | 1.00 | 1.33914 | 1.33961 | 1.33900 | ||
3940 | 2010.03.26 11:27 | t/p | 1970 | 1.00 | 1.33900 | 1.33961 | 1.33900 | 14.00 | 7418.10 |
3941 | 2010.03.26 11:27 | sell | 1971 | 1.00 | 1.33890 | 1.33937 | 1.33876 | ||
3942 | 2010.03.26 11:37 | close | 1971 | 1.00 | 1.33930 | 1.33937 | 1.33876 | -40.00 | 7378.10 |
3943 | 2010.03.26 12:05 | sell | 1972 | 1.00 | 1.33801 | 1.33848 | 1.33787 | ||
3944 | 2010.03.26 12:07 | t/p | 1972 | 1.00 | 1.33787 | 1.33848 | 1.33787 | 14.00 | 7392.10 |
3945 | 2010.03.26 12:10 | sell | 1973 | 1.00 | 1.33888 | 1.33935 | 1.33874 | ||
3946 | 2010.03.26 12:12 | t/p | 1973 | 1.00 | 1.33874 | 1.33935 | 1.33874 | 14.00 | 7406.10 |
3947 | 2010.03.26 12:12 | sell | 1974 | 1.00 | 1.33859 | 1.33906 | 1.33845 | ||
3948 | 2010.03.26 12:15 | s/l | 1974 | 1.00 | 1.33906 | 1.33906 | 1.33845 | -47.00 | 7359.10 |
3949 | 2010.03.26 12:15 | sell | 1975 | 1.00 | 1.33975 | 1.34022 | 1.33961 | ||
3950 | 2010.03.26 12:17 | t/p | 1975 | 1.00 | 1.33961 | 1.34022 | 1.33961 | 14.00 | 7373.10 |
3951 | 2010.03.26 12:17 | sell | 1976 | 1.00 | 1.33946 | 1.33993 | 1.33932 | ||
3952 | 2010.03.26 12:20 | s/l | 1976 | 1.00 | 1.33993 | 1.33993 | 1.33932 | -47.00 | 7326.10 |
3953 | 2010.03.26 12:20 | sell | 1977 | 1.00 | 1.34062 | 1.34109 | 1.34048 | ||
3954 | 2010.03.26 12:22 | t/p | 1977 | 1.00 | 1.34048 | 1.34109 | 1.34048 | 14.00 | 7340.10 |
3955 | 2010.03.26 12:22 | sell | 1978 | 1.00 | 1.34004 | 1.34051 | 1.33990 | ||
3956 | 2010.03.26 12:25 | close | 1978 | 1.00 | 1.34041 | 1.34051 | 1.33990 | -37.00 | 7303.10 |
3957 | 2010.03.26 12:27 | sell | 1979 | 1.00 | 1.33946 | 1.33993 | 1.33932 | ||
3958 | 2010.03.26 12:27 | close | 1979 | 1.00 | 1.33988 | 1.33993 | 1.33932 | -42.00 | 7261.10 |
3959 | 2010.03.26 12:30 | sell | 1980 | 1.00 | 1.33979 | 1.34026 | 1.33965 | ||
3960 | 2010.03.26 12:33 | s/l | 1980 | 1.00 | 1.34026 | 1.34026 | 1.33965 | -47.00 | 7214.10 |
3961 | 2010.03.26 12:33 | sell | 1981 | 1.00 | 1.34053 | 1.34100 | 1.34039 | ||
3962 | 2010.03.26 12:36 | close | 1981 | 1.00 | 1.34043 | 1.34100 | 1.34039 | 10.00 | 7224.10 |
3963 | 2010.03.26 12:40 | sell | 1982 | 1.00 | 1.34070 | 1.34117 | 1.34056 | ||
3964 | 2010.03.26 12:43 | t/p | 1982 | 1.00 | 1.34056 | 1.34117 | 1.34056 | 14.00 | 7238.10 |
3965 | 2010.03.26 12:43 | sell | 1983 | 1.00 | 1.34001 | 1.34048 | 1.33987 | ||
3966 | 2010.03.26 12:50 | t/p | 1983 | 1.00 | 1.33987 | 1.34048 | 1.33987 | 14.00 | 7252.10 |
3967 | 2010.03.26 12:50 | sell | 1984 | 1.00 | 1.33949 | 1.33996 | 1.33935 | ||
3968 | 2010.03.26 12:59 | t/p | 1984 | 1.00 | 1.33935 | 1.33996 | 1.33935 | 14.00 | 7266.10 |
3969 | 2010.03.26 12:59 | sell | 1985 | 1.00 | 1.33880 | 1.33927 | 1.33866 | ||
3970 | 2010.03.26 13:05 | close | 1985 | 1.00 | 1.33867 | 1.33927 | 1.33866 | 13.00 | 7279.10 |
3971 | 2010.03.26 13:32 | buy | 1986 | 1.00 | 1.33650 | 1.33603 | 1.33664 | ||
3972 | 2010.03.26 13:35 | close | 1986 | 1.00 | 1.33654 | 1.33603 | 1.33664 | 4.00 | 7283.10 |
3973 | 2010.03.26 13:37 | buy | 1987 | 1.00 | 1.33637 | 1.33590 | 1.33651 | ||
3974 | 2010.03.26 13:40 | t/p | 1987 | 1.00 | 1.33651 | 1.33590 | 1.33651 | 14.00 | 7297.10 |
3975 | 2010.03.26 14:10 | buy | 1988 | 1.00 | 1.33663 | 1.33616 | 1.33677 | ||
3976 | 2010.03.26 14:12 | t/p | 1988 | 1.00 | 1.33677 | 1.33616 | 1.33677 | 14.00 | 7311.10 |
3977 | 2010.03.26 14:15 | buy | 1989 | 1.00 | 1.33584 | 1.33537 | 1.33598 | ||
3978 | 2010.03.26 14:17 | t/p | 1989 | 1.00 | 1.33598 | 1.33537 | 1.33598 | 14.00 | 7325.10 |
3979 | 2010.03.26 14:17 | buy | 1990 | 1.00 | 1.33610 | 1.33563 | 1.33624 | ||
3980 | 2010.03.26 14:20 | s/l | 1990 | 1.00 | 1.33563 | 1.33563 | 1.33624 | -47.00 | 7278.10 |
3981 | 2010.03.26 14:20 | buy | 1991 | 1.00 | 1.33479 | 1.33432 | 1.33493 | ||
3982 | 2010.03.26 14:22 | t/p | 1991 | 1.00 | 1.33493 | 1.33432 | 1.33493 | 14.00 | 7292.10 |
3983 | 2010.03.26 14:22 | buy | 1992 | 1.00 | 1.33532 | 1.33485 | 1.33546 | ||
3984 | 2010.03.26 14:27 | t/p | 1992 | 1.00 | 1.33546 | 1.33485 | 1.33546 | 14.00 | 7306.10 |
3985 | 2010.03.26 14:27 | buy | 1993 | 1.00 | 1.33584 | 1.33537 | 1.33598 | ||
3986 | 2010.03.26 14:27 | t/p | 1993 | 1.00 | 1.33598 | 1.33537 | 1.33598 | 14.00 | 7320.10 |
3987 | 2010.03.26 14:27 | buy | 1994 | 1.00 | 1.33640 | 1.33593 | 1.33654 | ||
3988 | 2010.03.26 14:32 | s/l | 1994 | 1.00 | 1.33593 | 1.33593 | 1.33654 | -47.00 | 7273.10 |
3989 | 2010.03.26 14:32 | buy | 1995 | 1.00 | 1.33504 | 1.33457 | 1.33518 | ||
3990 | 2010.03.26 14:35 | t/p | 1995 | 1.00 | 1.33518 | 1.33457 | 1.33518 | 14.00 | 7287.10 |
3991 | 2010.03.26 14:35 | buy | 1996 | 1.00 | 1.33537 | 1.33490 | 1.33551 | ||
3992 | 2010.03.26 14:37 | s/l | 1996 | 1.00 | 1.33490 | 1.33490 | 1.33551 | -47.00 | 7240.10 |
3993 | 2010.03.26 14:37 | buy | 1997 | 1.00 | 1.33470 | 1.33423 | 1.33484 | ||
3994 | 2010.03.26 14:40 | t/p | 1997 | 1.00 | 1.33484 | 1.33423 | 1.33484 | 14.00 | 7254.10 |
3995 | 2010.03.26 14:40 | buy | 1998 | 1.00 | 1.33638 | 1.33591 | 1.33652 | ||
3996 | 2010.03.26 14:42 | close | 1998 | 1.00 | 1.33597 | 1.33591 | 1.33652 | -41.00 | 7213.10 |
3997 | 2010.03.26 15:03 | sell | 1999 | 1.00 | 1.33944 | 1.33991 | 1.33930 | ||
3998 | 2010.03.26 15:06 | t/p | 1999 | 1.00 | 1.33930 | 1.33991 | 1.33930 | 14.00 | 7227.10 |
3999 | 2010.03.26 15:10 | sell | 2000 | 1.00 | 1.34047 | 1.34094 | 1.34033 | ||
4000 | 2010.03.26 15:13 | t/p | 2000 | 1.00 | 1.34033 | 1.34094 | 1.34033 | 14.00 | 7241.10 |
4001 | 2010.03.26 15:13 | sell | 2001 | 1.00 | 1.34013 | 1.34060 | 1.33999 | ||
4002 | 2010.03.26 15:16 | s/l | 2001 | 1.00 | 1.34060 | 1.34060 | 1.33999 | -47.00 | 7194.10 |
4003 | 2010.03.26 15:16 | sell | 2002 | 1.00 | 1.34150 | 1.34197 | 1.34136 | ||
4004 | 2010.03.26 15:20 | t/p | 2002 | 1.00 | 1.34136 | 1.34197 | 1.34136 | 14.00 | 7208.10 |
4005 | 2010.03.26 15:20 | sell | 2003 | 1.00 | 1.34081 | 1.34128 | 1.34067 | ||
4006 | 2010.03.26 15:23 | close | 2003 | 1.00 | 1.34124 | 1.34128 | 1.34067 | -43.00 | 7165.10 |
4007 | 2010.03.26 15:26 | sell | 2004 | 1.00 | 1.34013 | 1.34060 | 1.33999 | ||
4008 | 2010.03.26 15:26 | s/l | 2004 | 1.00 | 1.34060 | 1.34060 | 1.33999 | -47.00 | 7118.10 |
4009 | 2010.03.26 15:26 | sell | 2005 | 1.00 | 1.34141 | 1.34188 | 1.34127 | ||
4010 | 2010.03.26 15:37 | s/l | 2005 | 1.00 | 1.34188 | 1.34188 | 1.34127 | -47.00 | 7071.10 |
4011 | 2010.03.26 15:37 | sell | 2006 | 1.00 | 1.34183 | 1.34230 | 1.34169 | ||
4012 | 2010.03.26 15:40 | t/p | 2006 | 1.00 | 1.34169 | 1.34230 | 1.34169 | 14.00 | 7085.10 |
4013 | 2010.03.26 15:40 | sell | 2007 | 1.00 | 1.34080 | 1.34127 | 1.34066 | ||
4014 | 2010.03.26 15:45 | t/p | 2007 | 1.00 | 1.34066 | 1.34127 | 1.34066 | 14.00 | 7099.10 |
4015 | 2010.03.26 15:45 | sell | 2008 | 1.00 | 1.34003 | 1.34050 | 1.33989 | ||
4016 | 2010.03.26 15:50 | t/p | 2008 | 1.00 | 1.33989 | 1.34050 | 1.33989 | 14.00 | 7113.10 |
4017 | 2010.03.26 15:52 | sell | 2009 | 1.00 | 1.33951 | 1.33998 | 1.33937 | ||
4018 | 2010.03.26 15:55 | t/p | 2009 | 1.00 | 1.33937 | 1.33998 | 1.33937 | 14.00 | 7127.10 |
4019 | 2010.03.26 15:55 | sell | 2010 | 1.00 | 1.33926 | 1.33973 | 1.33912 | ||
4020 | 2010.03.26 15:57 | s/l | 2010 | 1.00 | 1.33973 | 1.33973 | 1.33912 | -47.00 | 7080.10 |
4021 | 2010.03.26 15:57 | sell | 2011 | 1.00 | 1.34003 | 1.34050 | 1.33989 | ||
4022 | 2010.03.26 15:59 | t/p | 2011 | 1.00 | 1.33989 | 1.34050 | 1.33989 | 14.00 | 7094.10 |
4023 | 2010.03.26 16:05 | sell | 2012 | 1.00 | 1.33962 | 1.34009 | 1.33948 | ||
4024 | 2010.03.26 16:07 | t/p | 2012 | 1.00 | 1.33948 | 1.34009 | 1.33948 | 14.00 | 7108.10 |
4025 | 2010.03.26 16:10 | sell | 2013 | 1.00 | 1.34042 | 1.34089 | 1.34028 | ||
4026 | 2010.03.26 16:12 | t/p | 2013 | 1.00 | 1.34028 | 1.34089 | 1.34028 | 14.00 | 7122.10 |
4027 | 2010.03.26 16:12 | sell | 2014 | 1.00 | 1.34016 | 1.34063 | 1.34002 | ||
4028 | 2010.03.26 16:15 | s/l | 2014 | 1.00 | 1.34063 | 1.34063 | 1.34002 | -47.00 | 7075.10 |
4029 | 2010.03.26 16:15 | sell | 2015 | 1.00 | 1.34122 | 1.34169 | 1.34108 | ||
4030 | 2010.03.26 16:17 | t/p | 2015 | 1.00 | 1.34108 | 1.34169 | 1.34108 | 14.00 | 7089.10 |
4031 | 2010.03.26 16:17 | sell | 2016 | 1.00 | 1.34095 | 1.34142 | 1.34081 | ||
4032 | 2010.03.26 16:20 | s/l | 2016 | 1.00 | 1.34142 | 1.34142 | 1.34081 | -47.00 | 7042.10 |
4033 | 2010.03.26 16:20 | sell | 2017 | 1.00 | 1.34202 | 1.34249 | 1.34188 | ||
4034 | 2010.03.26 16:22 | t/p | 2017 | 1.00 | 1.34188 | 1.34249 | 1.34188 | 14.00 | 7056.10 |
4035 | 2010.03.26 16:22 | sell | 2018 | 1.00 | 1.34149 | 1.34196 | 1.34135 | ||
4036 | 2010.03.26 16:27 | t/p | 2018 | 1.00 | 1.34135 | 1.34196 | 1.34135 | 14.00 | 7070.10 |
4037 | 2010.03.26 16:27 | sell | 2019 | 1.00 | 1.34095 | 1.34142 | 1.34081 | ||
4038 | 2010.03.26 16:30 | close | 2019 | 1.00 | 1.34135 | 1.34142 | 1.34081 | -40.00 | 7030.10 |
4039 | 2010.03.26 16:32 | sell | 2020 | 1.00 | 1.34144 | 1.34191 | 1.34130 | ||
4040 | 2010.03.26 16:35 | t/p | 2020 | 1.00 | 1.34130 | 1.34191 | 1.34130 | 14.00 | 7044.10 |
4041 | 2010.03.26 16:35 | sell | 2021 | 1.00 | 1.34120 | 1.34167 | 1.34106 | ||
4042 | 2010.03.26 16:37 | s/l | 2021 | 1.00 | 1.34167 | 1.34167 | 1.34106 | -47.00 | 6997.10 |
4043 | 2010.03.26 16:37 | sell | 2022 | 1.00 | 1.34169 | 1.34216 | 1.34155 | ||
4044 | 2010.03.26 16:40 | t/p | 2022 | 1.00 | 1.34155 | 1.34216 | 1.34155 | 14.00 | 7011.10 |
4045 | 2010.03.26 16:40 | sell | 2023 | 1.00 | 1.34070 | 1.34117 | 1.34056 | ||
4046 | 2010.03.26 16:45 | t/p | 2023 | 1.00 | 1.34056 | 1.34117 | 1.34056 | 14.00 | 7025.10 |
4047 | 2010.03.26 16:45 | sell | 2024 | 1.00 | 1.33996 | 1.34043 | 1.33982 | ||
4048 | 2010.03.26 16:50 | t/p | 2024 | 1.00 | 1.33982 | 1.34043 | 1.33982 | 14.00 | 7039.10 |
4049 | 2010.03.26 16:57 | sell | 2025 | 1.00 | 1.33996 | 1.34043 | 1.33982 | ||
4050 | 2010.03.26 16:59 | close | 2025 | 1.00 | 1.33983 | 1.34043 | 1.33982 | 13.00 | 7052.10 |
4051 | 2010.03.26 17:02 | sell | 2026 | 1.00 | 1.34105 | 1.34152 | 1.34091 | ||
4052 | 2010.03.26 17:05 | close | 2026 | 1.00 | 1.34098 | 1.34152 | 1.34091 | 7.00 | 7059.10 |
4053 | 2010.03.26 17:07 | sell | 2027 | 1.00 | 1.34120 | 1.34167 | 1.34106 | ||
4054 | 2010.03.26 17:10 | t/p | 2027 | 1.00 | 1.34106 | 1.34167 | 1.34106 | 14.00 | 7073.10 |
4055 | 2010.03.26 17:12 | sell | 2028 | 1.00 | 1.34075 | 1.34122 | 1.34061 | ||
4056 | 2010.03.26 17:15 | t/p | 2028 | 1.00 | 1.34061 | 1.34122 | 1.34061 | 14.00 | 7087.10 |
4057 | 2010.03.26 18:02 | buy | 2029 | 1.00 | 1.33805 | 1.33758 | 1.33819 | ||
4058 | 2010.03.26 18:05 | t/p | 2029 | 1.00 | 1.33819 | 1.33758 | 1.33819 | 14.00 | 7101.10 |
4059 | 2010.03.26 18:05 | buy | 2030 | 1.00 | 1.33832 | 1.33785 | 1.33846 | ||
4060 | 2010.03.26 18:07 | s/l | 2030 | 1.00 | 1.33785 | 1.33785 | 1.33846 | -47.00 | 7054.10 |
4061 | 2010.03.26 18:07 | buy | 2031 | 1.00 | 1.33778 | 1.33731 | 1.33792 | ||
4062 | 2010.03.26 18:10 | t/p | 2031 | 1.00 | 1.33792 | 1.33731 | 1.33792 | 14.00 | 7068.10 |
4063 | 2010.03.26 18:20 | sell | 2032 | 1.00 | 1.34067 | 1.34114 | 1.34053 | ||
4064 | 2010.03.26 18:22 | t/p | 2032 | 1.00 | 1.34053 | 1.34114 | 1.34053 | 14.00 | 7082.10 |
4065 | 2010.03.26 18:22 | sell | 2033 | 1.00 | 1.34013 | 1.34060 | 1.33999 | ||
4066 | 2010.03.26 18:27 | t/p | 2033 | 1.00 | 1.33999 | 1.34060 | 1.33999 | 14.00 | 7096.10 |
4067 | 2010.03.26 19:46 | sell | 2034 | 1.00 | 1.34045 | 1.34092 | 1.34031 | ||
4068 | 2010.03.26 19:50 | t/p | 2034 | 1.00 | 1.34031 | 1.34092 | 1.34031 | 14.00 | 7110.10 |
4069 | 2010.03.26 19:50 | sell | 2035 | 1.00 | 1.34019 | 1.34066 | 1.34005 | ||
4070 | 2010.03.26 19:56 | t/p | 2035 | 1.00 | 1.34005 | 1.34066 | 1.34005 | 14.00 | 7124.10 |
4071 | 2010.03.26 20:15 | sell | 2036 | 1.00 | 1.34051 | 1.34098 | 1.34037 | ||
4072 | 2010.03.26 20:20 | close | 2036 | 1.00 | 1.34090 | 1.34098 | 1.34037 | -39.00 | 7085.10 |
4073 | 2010.03.26 20:22 | sell | 2037 | 1.00 | 1.34061 | 1.34108 | 1.34047 | ||
4074 | 2010.03.26 20:27 | close | 2037 | 1.00 | 1.34049 | 1.34108 | 1.34047 | 12.00 | 7097.10 |
4075 | 2010.03.26 20:27 | sell | 2038 | 1.00 | 1.34065 | 1.34112 | 1.34051 | ||
4076 | 2010.03.26 20:37 | t/p | 2038 | 1.00 | 1.34051 | 1.34112 | 1.34051 | 14.00 | 7111.10 |
4077 | 2010.03.26 20:40 | sell | 2039 | 1.00 | 1.34121 | 1.34168 | 1.34107 | ||
4078 | 2010.03.26 20:42 | close | 2039 | 1.00 | 1.34112 | 1.34168 | 1.34107 | 9.00 | 7120.10 |
4079 | 2010.03.26 20:45 | sell | 2040 | 1.00 | 1.34170 | 1.34217 | 1.34156 | ||
4080 | 2010.03.26 20:47 | close | 2040 | 1.00 | 1.34162 | 1.34217 | 1.34156 | 8.00 | 7128.10 |
4081 | 2010.03.26 20:50 | sell | 2041 | 1.00 | 1.34219 | 1.34266 | 1.34205 | ||
4082 | 2010.03.26 20:52 | t/p | 2041 | 1.00 | 1.34205 | 1.34266 | 1.34205 | 14.00 | 7142.10 |
4083 | 2010.03.26 20:52 | sell | 2042 | 1.00 | 1.34186 | 1.34233 | 1.34172 | ||
4084 | 2010.03.26 20:57 | t/p | 2042 | 1.00 | 1.34172 | 1.34233 | 1.34172 | 14.00 | 7156.10 |
4085 | 2010.03.26 20:57 | sell | 2043 | 1.00 | 1.34154 | 1.34201 | 1.34140 | ||
4086 | 2010.03.26 21:02 | s/l | 2043 | 1.00 | 1.34201 | 1.34201 | 1.34140 | -47.00 | 7109.10 |
4087 | 2010.03.26 21:02 | sell | 2044 | 1.00 | 1.34236 | 1.34283 | 1.34222 | ||
4088 | 2010.03.26 21:05 | close | 2044 | 1.00 | 1.34228 | 1.34283 | 1.34222 | 8.00 | 7117.10 |
4089 | 2010.03.26 21:07 | sell | 2045 | 1.00 | 1.34251 | 1.34298 | 1.34237 | ||
4090 | 2010.03.26 21:10 | t/p | 2045 | 1.00 | 1.34237 | 1.34298 | 1.34237 | 14.00 | 7131.10 |